Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240503C00026000 | 2024-04-18 3:11PM EDT | 26.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URA240503C00027000 | 2024-04-30 9:56AM EDT | 27.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| URA240503C00027500 | 2024-04-30 9:54AM EDT | 27.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| URA240503C00028000 | 2024-04-30 2:17PM EDT | 28.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| URA240503C00028500 | 2024-05-01 10:37AM EDT | 28.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URA240503C00029000 | 2024-05-01 1:50PM EDT | 29.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| URA240503C00029500 | 2024-05-01 3:00PM EDT | 29.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| URA240503C00030000 | 2024-05-01 3:32PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 6.25% |
| URA240503C00030500 | 2024-05-01 3:02PM EDT | 30.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| URA240503C00031000 | 2024-05-01 3:30PM EDT | 31.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,125 | 0 | 12.50% |
| URA240503C00031500 | 2024-05-01 3:06PM EDT | 31.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| URA240503C00032000 | 2024-05-01 2:49PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| URA240503C00032500 | 2024-05-01 12:19PM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| URA240503C00033000 | 2024-04-30 9:30AM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URA240503C00033500 | 2024-04-29 10:27AM EDT | 33.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| URA240503C00034000 | 2024-04-19 12:14PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| URA240503C00035000 | 2024-04-29 2:18PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| URA240503C00036000 | 2024-04-11 3:48PM EDT | 36.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240503P00023500 | 2024-04-16 10:36AM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| URA240503P00024000 | 2024-04-02 10:10AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| URA240503P00025000 | 2024-04-29 9:30AM EDT | 25.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| URA240503P00025500 | 2024-04-22 10:19AM EDT | 25.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| URA240503P00026000 | 2024-04-26 11:51AM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URA240503P00026500 | 2024-04-25 3:10PM EDT | 26.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| URA240503P00027000 | 2024-04-30 12:11PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| URA240503P00027500 | 2024-05-01 1:29PM EDT | 27.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| URA240503P00028000 | 2024-05-01 3:58PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| URA240503P00028500 | 2024-05-01 3:00PM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| URA240503P00029000 | 2024-05-01 3:37PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| URA240503P00029500 | 2024-05-01 3:08PM EDT | 29.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| URA240503P00030000 | 2024-05-01 3:19PM EDT | 30.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| URA240503P00030500 | 2024-04-30 2:03PM EDT | 30.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| URA240503P00031000 | 2024-05-01 2:15PM EDT | 31.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URA240503P00031500 | 2024-05-01 3:26PM EDT | 31.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URA240503P00032000 | 2024-04-15 9:52AM EDT | 32.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URA240503P00033000 | 2024-04-03 2:51PM EDT | 33.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URA240503P00035000 | 2024-04-04 10:03AM EDT | 35.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.