Australia markets closed

Global X Uranium ETF (URA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
21.01+0.07 (+0.33%)
At close: 04:00PM EST
21.01 0.00 (0.00%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URA221209C000150002022-11-23 2:58PM EST15.006.000.000.000.00--00.00%
URA221209C000180002022-11-18 9:30AM EST18.002.700.000.000.00-200.00%
URA221209C000190002022-12-02 12:14PM EST19.002.050.000.000.00-200.00%
URA221209C000195002022-11-11 9:44AM EST19.502.530.000.000.00-100.00%
URA221209C000200002022-11-30 1:22PM EST20.001.050.000.000.00-300.00%
URA221209C000205002022-12-02 11:27AM EST20.500.620.000.000.00-100.00%
URA221209C000210002022-12-02 3:59PM EST21.000.400.000.000.00-7600.00%
URA221209C000215002022-12-02 3:58PM EST21.500.200.000.000.00-13406.25%
URA221209C000220002022-12-02 12:14PM EST22.000.100.000.000.00-7012.50%
URA221209C000225002022-12-01 2:42PM EST22.500.050.000.000.00-14012.50%
URA221209C000230002022-12-01 1:16PM EST23.000.030.000.000.00-6025.00%
URA221209C000235002022-11-21 9:33AM EST23.500.150.000.000.00-476025.00%
URA221209C000240002022-12-01 12:46PM EST24.000.050.000.000.00-1025.00%
URA221209C000245002022-11-11 12:44PM EST24.500.280.000.000.00-1025.00%
URA221209C000250002022-11-14 2:44PM EST25.000.140.000.000.00-2050.00%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URA221209P000155002022-10-31 2:14PM EST15.500.100.000.250.00--7179.69%
URA221209P000160002022-10-31 11:42AM EST16.000.200.000.500.00--1198.05%
URA221209P000170002022-10-28 12:33PM EST17.000.250.000.100.00-20109.38%
URA221209P000180002022-11-15 1:54PM EST18.000.130.000.000.00-1025.00%
URA221209P000185002022-11-29 9:41AM EST18.500.100.000.000.00-10025.00%
URA221209P000190002022-12-01 1:41PM EST19.000.050.000.000.00-14025.00%
URA221209P000195002022-11-29 3:15PM EST19.500.180.000.000.00-3012.50%
URA221209P000200002022-12-02 2:37PM EST20.000.120.000.000.00-11012.50%
URA221209P000205002022-12-02 3:44PM EST20.500.210.000.000.00-606.25%
URA221209P000210002022-12-02 3:39PM EST21.000.400.000.000.00-5100.39%
URA221209P000215002022-11-30 2:13PM EST21.500.700.000.000.00-500.00%
URA221209P000220002022-11-30 3:34PM EST22.000.800.000.000.00-200.00%
URA221209P000240002022-11-07 11:35AM EST24.003.650.000.000.00--00.00%