Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA220826C00015500 | 2022-08-04 1:05PM EDT | 15.50 | 5.48 | 3.80 | 5.50 | 0.00 | - | 1 | 0 | 199.22% |
| URA220826C00016000 | 2022-07-28 3:49PM EDT | 16.00 | 5.35 | 3.20 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| URA220826C00017000 | 2022-08-11 10:29AM EDT | 17.00 | 5.10 | 2.20 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| URA220826C00018000 | 2022-08-19 11:04AM EDT | 18.00 | 1.92 | 1.50 | 1.95 | -1.14 | -37.25% | 1 | 2 | 55.86% |
| URA220826C00018500 | 2022-08-08 10:32AM EDT | 18.50 | 3.45 | 1.10 | 1.40 | 0.00 | - | 5 | 5 | 65.82% |
| URA220826C00019000 | 2022-08-18 12:03PM EDT | 19.00 | 1.50 | 0.80 | 0.95 | 0.00 | - | 10 | 12 | 54.49% |
| URA220826C00019500 | 2022-08-19 3:46PM EDT | 19.50 | 0.54 | 0.45 | 0.60 | -1.16 | -68.24% | 9 | 10 | 49.22% |
| URA220826C00020000 | 2022-08-19 3:59PM EDT | 20.00 | 0.33 | 0.25 | 0.35 | -0.39 | -54.17% | 39 | 46 | 46.88% |
| URA220826C00020500 | 2022-08-19 2:35PM EDT | 20.50 | 0.18 | 0.10 | 0.20 | -0.32 | -64.00% | 29 | 45 | 47.27% |
| URA220826C00021000 | 2022-08-19 2:30PM EDT | 21.00 | 0.05 | 0.05 | 0.15 | -0.27 | -84.37% | 28 | 68 | 53.71% |
| URA220826C00021500 | 2022-08-19 10:18AM EDT | 21.50 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 1 | 62 | 57.03% |
| URA220826C00022000 | 2022-08-19 1:58PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 14 | 150 | 55.86% |
| URA220826C00022500 | 2022-08-19 11:44AM EDT | 22.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 58 | 55.47% |
| URA220826C00023000 | 2022-08-18 10:13AM EDT | 23.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 291 | 71.88% |
| URA220826C00023500 | 2022-08-15 3:50PM EDT | 23.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 20 | 30 | 92.58% |
| URA220826C00024000 | 2022-08-16 11:15AM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 101 | 86.72% |
| URA220826C00024500 | 2022-08-12 3:56PM EDT | 24.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 31 | 156.05% |
| URA220826C00025000 | 2022-07-29 10:57AM EDT | 25.00 | 0.13 | 0.00 | 0.65 | 0.00 | - | 7 | 7 | 157.42% |
| URA220826C00035000 | 2022-08-16 11:37AM EDT | 35.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 214.06% |
Putsfor26 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA220826P00015000 | 2022-07-15 2:35PM EDT | 15.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 152.73% |
| URA220826P00016500 | 2022-08-08 2:16PM EDT | 16.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 143.36% |
| URA220826P00017000 | 2022-07-19 3:46PM EDT | 17.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 68.75% |
| URA220826P00018000 | 2022-08-17 3:37PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 131 | 56.64% |
| URA220826P00018500 | 2022-08-19 3:57PM EDT | 18.50 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 11 | 6 | 50.78% |
| URA220826P00019000 | 2022-08-19 3:58PM EDT | 19.00 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 22 | 32 | 47.27% |
| URA220826P00019500 | 2022-08-19 3:05PM EDT | 19.50 | 0.45 | 0.35 | 0.45 | +0.28 | +164.71% | 253 | 88 | 47.46% |
| URA220826P00020000 | 2022-08-19 3:58PM EDT | 20.00 | 0.65 | 0.60 | 0.75 | +0.35 | +116.67% | 8 | 273 | 49.81% |
| URA220826P00020500 | 2022-08-19 2:06PM EDT | 20.50 | 0.93 | 0.90 | 1.10 | +0.38 | +69.09% | 6 | 37 | 50.59% |
| URA220826P00021000 | 2022-08-19 3:37PM EDT | 21.00 | 1.45 | 1.35 | 1.50 | +0.69 | +90.79% | 6 | 12 | 50.98% |
| URA220826P00021500 | 2022-08-18 1:52PM EDT | 21.50 | 1.18 | 1.40 | 2.10 | 0.00 | - | 1 | 24 | 75.78% |
| URA220826P00022000 | 2022-08-19 3:14PM EDT | 22.00 | 2.43 | 2.00 | 2.65 | +1.60 | +192.77% | 10 | 4 | 93.55% |
| URA220826P00022500 | 2022-08-12 11:25AM EDT | 22.50 | 1.35 | 2.50 | 3.10 | 0.00 | - | 5 | 5 | 97.27% |
| URA220826P00023000 | 2022-08-08 1:59PM EDT | 23.00 | 1.73 | 2.00 | 3.80 | 0.00 | - | 1 | 1 | 133.98% |
| URA220826P00023500 | 2022-08-19 11:04AM EDT | 23.50 | 3.38 | 2.55 | 0.00 | +1.33 | +64.88% | 2 | 2 | 0.00% |
| URA220826P00024000 | 2022-08-09 3:20PM EDT | 24.00 | 3.03 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 154.30% |
| URA220826P00025000 | 2022-08-19 11:04AM EDT | 25.00 | 4.90 | 3.90 | 5.80 | +1.51 | +44.54% | 2 | 2 | 172.66% |
© 2022 Yahoo. All rights reserved.
