Australia markets closed

Global X Uranium ETF (URA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
28.83+0.27 (+0.95%)
At close: 04:00PM EDT
28.92 +0.09 (+0.31%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URA240328C000245002024-03-11 11:07AM EDT24.503.553.704.500.00--0246.88%
URA240328C000250002024-03-14 11:35AM EDT25.002.453.104.500.00-55363.67%
URA240328C000255002024-03-28 10:29AM EDT25.503.262.003.50+0.51+18.55%123200.78%
URA240328C000260002024-03-27 1:43PM EDT26.002.322.553.500.00-2622185.16%
URA240328C000265002024-03-28 2:03PM EDT26.502.302.202.45+0.54+30.68%915138.28%
URA240328C000270002024-03-28 3:46PM EDT27.001.801.602.15+0.45+33.33%17088.28%
URA240328C000275002024-03-28 3:35PM EDT27.501.371.201.35+0.44+47.31%716956.25%
URA240328C000280002024-03-28 3:43PM EDT28.000.760.700.85+0.19+33.33%11927739.06%
URA240328C000285002024-03-28 3:58PM EDT28.500.310.200.35+0.06+24.00%1101,71919.53%
URA240328C000290002024-03-28 3:48PM EDT29.000.030.000.05-0.07-70.00%27881119.14%
URA240328C000295002024-03-28 10:38AM EDT29.500.030.000.050.00-2327442.19%
URA240328C000300002024-03-28 2:04PM EDT30.000.030.000.05+0.02+200.00%501,66151.56%
URA240328C000305002024-03-28 11:47AM EDT30.500.020.000.05-0.05-71.43%1219667.19%
URA240328C000310002024-03-22 2:37PM EDT31.000.030.000.050.00-514382.81%
URA240328C000315002024-03-18 10:21AM EDT31.500.050.000.500.00-15104176.56%
URA240328C000320002024-03-25 10:42AM EDT32.000.070.000.150.00-183139.06%
URA240328C000325002024-03-18 12:35PM EDT32.500.040.000.050.00-81166123.44%
URA240328C000330002024-03-04 11:49AM EDT33.000.110.000.050.00-2187135.94%
URA240328C000335002024-03-08 2:10PM EDT33.500.080.000.500.00-6070249.22%
URA240328C000340002024-03-14 9:30AM EDT34.000.050.000.500.00-158265.63%
URA240328C000345002024-03-11 12:31PM EDT34.500.050.000.050.00--110171.88%
URA240328C000350002024-02-12 12:35PM EDT35.000.350.000.500.00-212296.88%
URA240328C000365002024-03-08 10:30AM EDT36.500.080.000.050.00-11215.63%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URA240328P000230002024-02-28 12:22PM EDT23.000.050.000.050.00-12215.63%
URA240328P000240002024-03-21 12:20PM EDT24.000.030.000.500.00-3056300.78%
URA240328P000245002024-03-14 12:52PM EDT24.500.070.000.500.00-11276.17%
URA240328P000250002024-03-18 10:25AM EDT25.000.100.000.500.00-1024251.56%
URA240328P000255002024-03-28 10:27AM EDT25.500.050.000.100.00-13,128147.66%
URA240328P000260002024-03-27 3:40PM EDT26.000.040.000.500.00-2139201.56%
URA240328P000265002024-03-22 3:16PM EDT26.500.030.000.050.00-537,30295.31%
URA240328P000270002024-03-27 3:42PM EDT27.000.030.000.500.00-1204150.78%
URA240328P000275002024-03-28 9:30AM EDT27.500.200.000.50+0.16+400.00%116,176124.22%
URA240328P000280002024-03-28 10:42AM EDT28.000.030.000.05-0.03-50.00%227450.00%
URA240328P000285002024-03-28 1:23PM EDT28.500.030.000.05-0.19-86.36%4717227.74%
URA240328P000290002024-03-28 3:54PM EDT29.000.200.000.30-0.58-74.36%5810933.59%
URA240328P000295002024-03-28 10:28AM EDT29.500.800.300.85-0.41-33.88%125471.48%
URA240328P000300002024-03-27 9:56AM EDT30.001.790.651.300.00-31784.38%
URA240328P000305002024-03-13 11:39AM EDT30.502.301.452.000.00-1181.25%
URA240328P000315002024-03-01 11:56AM EDT31.503.551.702.800.00-10142.97%