Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA221209C00015000 | 2022-11-23 2:58PM EST | 15.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URA221209C00018000 | 2022-11-18 9:30AM EST | 18.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA221209C00019000 | 2022-12-02 12:14PM EST | 19.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA221209C00019500 | 2022-11-11 9:44AM EST | 19.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA221209C00020000 | 2022-11-30 1:22PM EST | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URA221209C00020500 | 2022-12-02 11:27AM EST | 20.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA221209C00021000 | 2022-12-02 3:59PM EST | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| URA221209C00021500 | 2022-12-02 3:58PM EST | 21.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| URA221209C00022000 | 2022-12-02 12:14PM EST | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| URA221209C00022500 | 2022-12-01 2:42PM EST | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| URA221209C00023000 | 2022-12-01 1:16PM EST | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| URA221209C00023500 | 2022-11-21 9:33AM EST | 23.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 25.00% |
| URA221209C00024000 | 2022-12-01 12:46PM EST | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA221209C00024500 | 2022-11-11 12:44PM EST | 24.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA221209C00025000 | 2022-11-14 2:44PM EST | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA221209P00015500 | 2022-10-31 2:14PM EST | 15.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 7 | 179.69% |
| URA221209P00016000 | 2022-10-31 11:42AM EST | 16.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 198.05% |
| URA221209P00017000 | 2022-10-28 12:33PM EST | 17.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 109.38% |
| URA221209P00018000 | 2022-11-15 1:54PM EST | 18.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA221209P00018500 | 2022-11-29 9:41AM EST | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| URA221209P00019000 | 2022-12-01 1:41PM EST | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| URA221209P00019500 | 2022-11-29 3:15PM EST | 19.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| URA221209P00020000 | 2022-12-02 2:37PM EST | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| URA221209P00020500 | 2022-12-02 3:44PM EST | 20.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| URA221209P00021000 | 2022-12-02 3:39PM EST | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.39% |
| URA221209P00021500 | 2022-11-30 2:13PM EST | 21.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URA221209P00022000 | 2022-11-30 3:34PM EST | 22.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA221209P00024000 | 2022-11-07 11:35AM EST | 24.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
