Australia markets closed

Global X Uranium ETF (URA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
19.63-0.88 (-4.29%)
At close: 04:00PM EDT
19.88 +0.25 (+1.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor26 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URA220826C000155002022-08-04 1:05PM EDT15.505.483.805.500.00-10199.22%
URA220826C000160002022-07-28 3:49PM EDT16.005.353.200.000.00--10.00%
URA220826C000170002022-08-11 10:29AM EDT17.005.102.200.000.00--30.00%
URA220826C000180002022-08-19 11:04AM EDT18.001.921.501.95-1.14-37.25%1255.86%
URA220826C000185002022-08-08 10:32AM EDT18.503.451.101.400.00-5565.82%
URA220826C000190002022-08-18 12:03PM EDT19.001.500.800.950.00-101254.49%
URA220826C000195002022-08-19 3:46PM EDT19.500.540.450.60-1.16-68.24%91049.22%
URA220826C000200002022-08-19 3:59PM EDT20.000.330.250.35-0.39-54.17%394646.88%
URA220826C000205002022-08-19 2:35PM EDT20.500.180.100.20-0.32-64.00%294547.27%
URA220826C000210002022-08-19 2:30PM EDT21.000.050.050.15-0.27-84.37%286853.71%
URA220826C000215002022-08-19 10:18AM EDT21.500.100.000.10-0.10-50.00%16257.03%
URA220826C000220002022-08-19 1:58PM EDT22.000.050.000.05-0.06-54.55%1415055.86%
URA220826C000225002022-08-19 11:44AM EDT22.500.040.000.05-0.01-20.00%45855.47%
URA220826C000230002022-08-18 10:13AM EDT23.000.040.000.100.00-429171.88%
URA220826C000235002022-08-15 3:50PM EDT23.500.060.000.200.00-203092.58%
URA220826C000240002022-08-16 11:15AM EDT24.000.050.000.100.00-610186.72%
URA220826C000245002022-08-12 3:56PM EDT24.500.050.000.750.00-2031156.05%
URA220826C000250002022-07-29 10:57AM EDT25.000.130.000.650.00-77157.42%
URA220826C000350002022-08-16 11:37AM EDT35.000.180.000.150.00-21214.06%
Putsfor26 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URA220826P000150002022-07-15 2:35PM EDT15.000.250.000.350.00-25152.73%
URA220826P000165002022-08-08 2:16PM EDT16.500.050.000.750.00-11143.36%
URA220826P000170002022-07-19 3:46PM EDT17.000.320.000.100.00-3368.75%
URA220826P000180002022-08-17 3:37PM EDT18.000.050.000.100.00-1013156.64%
URA220826P000185002022-08-19 3:57PM EDT18.500.100.050.15+0.05+100.00%11650.78%
URA220826P000190002022-08-19 3:58PM EDT19.000.250.150.25+0.15+150.00%223247.27%
URA220826P000195002022-08-19 3:05PM EDT19.500.450.350.45+0.28+164.71%2538847.46%
URA220826P000200002022-08-19 3:58PM EDT20.000.650.600.75+0.35+116.67%827349.81%
URA220826P000205002022-08-19 2:06PM EDT20.500.930.901.10+0.38+69.09%63750.59%
URA220826P000210002022-08-19 3:37PM EDT21.001.451.351.50+0.69+90.79%61250.98%
URA220826P000215002022-08-18 1:52PM EDT21.501.181.402.100.00-12475.78%
URA220826P000220002022-08-19 3:14PM EDT22.002.432.002.65+1.60+192.77%10493.55%
URA220826P000225002022-08-12 11:25AM EDT22.501.352.503.100.00-5597.27%
URA220826P000230002022-08-08 1:59PM EDT23.001.732.003.800.00-11133.98%
URA220826P000235002022-08-19 11:04AM EDT23.503.382.550.00+1.33+64.88%220.00%
URA220826P000240002022-08-09 3:20PM EDT24.003.030.004.800.00-30154.30%
URA220826P000250002022-08-19 11:04AM EDT25.004.903.905.80+1.51+44.54%22172.66%