Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA260116C00014000 | 2024-04-25 11:36AM EDT | 14.00 | 16.10 | 15.50 | 20.00 | 0.00 | - | 1 | 18 | 59.01% |
| URA260116C00015000 | 2024-04-29 12:38PM EDT | 15.00 | 16.70 | 14.70 | 19.00 | 0.00 | - | 3 | 16 | 56.30% |
| URA260116C00016000 | 2024-03-18 9:52AM EDT | 16.00 | 11.30 | 12.30 | 17.00 | 0.00 | - | 2 | 3 | 67.43% |
| URA260116C00017000 | 2024-01-08 10:30AM EDT | 17.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| URA260116C00018000 | 2024-03-06 1:59PM EDT | 18.00 | 13.50 | 12.90 | 17.00 | 0.00 | - | 20 | 28 | 57.85% |
| URA260116C00019000 | 2023-11-20 12:12PM EDT | 19.00 | 12.62 | 9.00 | 13.90 | 0.00 | - | 2 | 1 | 53.22% |
| URA260116C00020000 | 2024-04-26 10:40AM EDT | 20.00 | 12.19 | 12.20 | 13.50 | 0.00 | - | 2 | 50 | 55.36% |
| URA260116C00021000 | 2024-04-04 10:57AM EDT | 21.00 | 13.10 | 12.10 | 13.60 | 0.00 | - | 1 | 2 | 54.66% |
| URA260116C00022000 | 2024-03-20 11:20AM EDT | 22.00 | 9.60 | 10.00 | 10.90 | 0.00 | - | 8 | 15 | 42.21% |
| URA260116C00023000 | 2024-03-20 11:23AM EDT | 23.00 | 9.10 | 9.40 | 10.30 | 0.00 | - | 1 | 48 | 42.29% |
| URA260116C00024000 | 2024-04-19 10:08AM EDT | 24.00 | 9.68 | 10.20 | 12.50 | 0.00 | - | 20 | 32 | 55.31% |
| URA260116C00025000 | 2024-05-02 10:40AM EDT | 25.00 | 10.19 | 9.60 | 10.30 | +0.39 | +3.98% | 25 | 1,577 | 50.90% |
| URA260116C00026000 | 2024-04-19 9:54AM EDT | 26.00 | 7.99 | 9.10 | 9.80 | 0.00 | - | 5 | 274 | 50.72% |
| URA260116C00027000 | 2024-04-30 10:23AM EDT | 27.00 | 8.20 | 8.40 | 9.20 | 0.00 | - | 20 | 738 | 49.66% |
| URA260116C00028000 | 2024-04-25 3:41PM EDT | 28.00 | 7.30 | 7.50 | 8.70 | 0.00 | - | 3 | 148 | 49.19% |
| URA260116C00029000 | 2024-05-01 3:36PM EDT | 29.00 | 7.60 | 7.50 | 8.20 | 0.00 | - | 2 | 68 | 48.62% |
| URA260116C00030000 | 2024-05-02 1:11PM EDT | 30.00 | 7.35 | 6.60 | 7.90 | +0.45 | +6.52% | 1 | 501 | 49.26% |
| URA260116C00031000 | 2024-05-02 10:24AM EDT | 31.00 | 6.88 | 6.70 | 7.30 | +0.88 | +14.67% | 6 | 61 | 47.77% |
| URA260116C00032000 | 2024-05-01 3:00PM EDT | 32.00 | 6.60 | 6.20 | 6.90 | 0.00 | - | 244 | 448 | 47.50% |
| URA260116C00033000 | 2024-04-18 11:57AM EDT | 33.00 | 5.30 | 5.80 | 6.50 | 0.00 | - | 100 | 311 | 47.12% |
| URA260116C00034000 | 2024-04-17 11:00AM EDT | 34.00 | 4.98 | 5.50 | 6.00 | 0.00 | - | 4 | 187 | 46.00% |
| URA260116C00035000 | 2024-05-01 2:41PM EDT | 35.00 | 5.30 | 5.10 | 5.70 | 0.00 | - | 28 | 1,271 | 46.03% |
| URA260116C00036000 | 2024-04-29 2:32PM EDT | 36.00 | 4.90 | 4.90 | 5.60 | 0.00 | - | 4 | 45 | 47.23% |
| URA260116C00037000 | 2023-12-01 11:24AM EDT | 37.00 | 4.52 | 2.00 | 6.70 | 0.00 | - | 6 | 5 | 55.87% |
| URA260116C00038000 | 2024-04-17 10:55AM EDT | 38.00 | 3.80 | 4.30 | 5.00 | 0.00 | - | 1 | 5 | 46.81% |
| URA260116C00039000 | 2024-02-28 10:33AM EDT | 39.00 | 3.20 | 2.80 | 3.40 | 0.00 | - | 2 | 36 | 38.20% |
| URA260116C00040000 | 2024-05-02 9:52AM EDT | 40.00 | 4.00 | 4.00 | 4.20 | +0.30 | +8.11% | 5 | 1,453 | 44.78% |
| URA260116C00041000 | 2024-04-08 12:37PM EDT | 41.00 | 3.35 | 3.40 | 4.80 | 0.00 | - | 1 | 2 | 50.00% |
| URA260116C00042000 | 2024-04-23 9:33AM EDT | 42.00 | 2.70 | 3.40 | 4.10 | 0.00 | - | 3 | 10 | 46.88% |
| URA260116C00043000 | 2024-04-29 11:20AM EDT | 43.00 | 3.80 | 3.20 | 4.30 | 0.00 | - | 1 | 193 | 49.45% |
| URA260116C00044000 | 2024-04-29 12:37PM EDT | 44.00 | 3.00 | 2.90 | 4.60 | 0.00 | - | 1 | 112 | 52.61% |
| URA260116C00045000 | 2024-05-01 10:22AM EDT | 45.00 | 2.70 | 2.80 | 3.40 | -0.30 | -10.00% | 2 | 33 | 45.98% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA260116P00014000 | 2024-03-04 11:42AM EDT | 14.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 15 | 46.97% |
| URA260116P00016000 | 2024-04-05 2:31PM EDT | 16.00 | 0.60 | 0.40 | 1.25 | 0.00 | - | 2 | 6 | 50.81% |
| URA260116P00017000 | 2024-03-04 1:57PM EDT | 17.00 | 1.15 | 0.30 | 3.10 | 0.00 | - | 3 | 3 | 53.05% |
| URA260116P00018000 | 2024-03-13 9:30AM EDT | 18.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| URA260116P00019000 | 2024-02-08 12:39PM EDT | 19.00 | 1.40 | 0.90 | 3.00 | 0.00 | - | 21 | 63 | 59.55% |
| URA260116P00020000 | 2024-04-04 3:59PM EDT | 20.00 | 1.40 | 1.20 | 1.55 | 0.00 | - | 1 | 336 | 40.50% |
| URA260116P00021000 | 2024-03-22 2:47PM EDT | 21.00 | 1.55 | 1.45 | 2.75 | 0.00 | - | 10 | 5 | 49.10% |
| URA260116P00022000 | 2024-04-26 1:22PM EDT | 22.00 | 2.10 | 1.70 | 4.20 | 0.00 | - | 35 | 42 | 58.20% |
| URA260116P00023000 | 2024-04-18 12:23PM EDT | 23.00 | 2.30 | 2.00 | 2.45 | 0.00 | - | 1 | 12 | 39.30% |
| URA260116P00024000 | 2023-11-09 11:23AM EDT | 24.00 | 4.40 | 1.90 | 5.90 | 0.00 | - | 1 | 2 | 63.76% |
| URA260116P00025000 | 2024-04-25 3:57PM EDT | 25.00 | 2.95 | 2.65 | 3.20 | 0.00 | - | 4 | 37 | 38.65% |
| URA260116P00026000 | 2024-04-30 12:04PM EDT | 26.00 | 3.50 | 3.10 | 3.50 | 0.00 | - | 10 | 28 | 37.48% |
| URA260116P00027000 | 2024-03-06 3:16PM EDT | 27.00 | 4.50 | 2.95 | 3.80 | 0.00 | - | 1 | 26 | 36.17% |
| URA260116P00028000 | 2024-04-19 10:25AM EDT | 28.00 | 4.40 | 2.15 | 4.40 | 0.00 | - | 5 | 45 | 36.80% |
| URA260116P00029000 | 2024-03-04 3:05PM EDT | 29.00 | 5.60 | 3.60 | 4.40 | 0.00 | - | 2 | 2 | 33.22% |
| URA260116P00030000 | 2024-02-09 11:00AM EDT | 30.00 | 5.50 | 4.40 | 7.90 | 0.00 | - | 8 | 32 | 52.64% |
| URA260116P00031000 | 2024-03-04 3:39PM EDT | 31.00 | 6.70 | 4.60 | 5.30 | 0.00 | - | 3 | 1 | 31.68% |
| URA260116P00032000 | 2024-02-06 12:24PM EDT | 32.00 | 6.29 | 4.80 | 6.80 | 0.00 | - | 2 | 8 | 37.29% |
| URA260116P00034000 | 2024-04-19 10:22AM EDT | 34.00 | 7.65 | 7.10 | 7.70 | 0.00 | - | 1 | 4 | 34.69% |
| URA260116P00035000 | 2023-09-26 9:36AM EDT | 35.00 | 9.80 | 10.30 | 12.50 | 0.00 | - | 1 | 1 | 53.66% |
| URA260116P00036000 | 2024-02-28 11:00AM EDT | 36.00 | 9.70 | 6.70 | 11.50 | 0.00 | - | 5 | 25 | 49.78% |
| URA260116P00038000 | 2024-03-07 4:51PM EDT | 38.00 | 11.60 | 8.60 | 9.70 | 0.00 | - | 1 | 3 | 28.82% |
| URA260116P00040000 | 2024-01-25 10:31AM EDT | 40.00 | 12.00 | 12.70 | 14.00 | 0.00 | - | 1 | 14 | 46.73% |
| URA260116P00045000 | 2024-02-23 4:29PM EDT | 45.00 | 18.00 | 14.00 | 17.90 | 0.00 | - | 1 | 2 | 46.03% |
© 2024 Yahoo. All rights reserved.