Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA250620C00029000 | 2024-06-18 1:58PM EDT | 29.00 | 5.33 | 2.75 | 6.70 | 0.00 | - | - | 1 | 59.67% |
| URA250620C00030000 | 2024-06-26 9:32AM EDT | 30.00 | 4.60 | 2.00 | 5.60 | 0.00 | - | 4 | 14 | 53.15% |
| URA250620C00040000 | 2024-06-25 12:23PM EDT | 40.00 | 1.65 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 62.35% |
| URA250620C00044000 | 2024-06-28 9:30AM EDT | 44.00 | 1.20 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 63.53% |
| URA250620C00045000 | 2024-06-28 9:30AM EDT | 45.00 | 1.05 | 0.00 | 3.20 | -0.05 | -4.55% | 2 | 4 | 64.09% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA250620P00029000 | 2024-06-18 2:42PM EDT | 29.00 | 3.45 | 2.15 | 5.50 | 0.00 | - | - | 5 | 48.36% |
© 2024 Yahoo. All rights reserved.