Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 1 | 3 | 5.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 1 | 0 | 10.00 | 0.11 | 0.00 | - | 1 | 222 |
| 19.00 | 0.00 | - | 1 | 13 | 12.00 | 0.18 | 0.00 | - | 5 | 40 |
| 20.40 | 0.00 | - | 4 | 0 | 13.00 | 0.26 | 0.00 | - | 4 | 9 |
| 13.98 | 0.00 | - | 2 | 3 | 14.00 | 0.30 | 0.00 | - | 2 | 9 |
| 13.33 | 0.00 | - | 5 | 31 | 15.00 | 0.30 | 0.00 | - | 10 | 419 |
| 12.50 | 0.00 | - | 1 | 50 | 16.00 | 0.20 | 0.00 | - | 1 | 0 |
| 12.19 | 0.00 | - | 6 | 0 | 17.00 | 0.42 | 0.00 | - | 30 | 451 |
| 16.00 | 0.00 | - | 21 | 0 | 18.00 | 0.25 | 0.00 | - | 4 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 19.00 | 0.30 | 0.00 | - | 3 | 0 |
| 13.50 | 0.00 | - | 41 | 0 | 20.00 | 0.42 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 21.00 | 0.62 | 0.00 | - | 1 | 0 |
| 9.64 | 0.00 | - | 99 | 0 | 22.00 | 0.50 | 0.00 | - | 2 | 0 |
| 10.94 | 0.00 | - | 4 | 0 | 23.00 | 0.80 | 0.00 | - | 30 | 0 |
| 10.41 | 0.00 | - | 5 | 0 | 24.00 | 0.58 | 0.00 | - | 4 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 25.00 | 0.85 | 0.00 | - | 19 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 26.00 | 1.10 | 0.00 | - | 2 | 0 |
| 8.18 | 0.00 | - | 2 | 0 | 27.00 | 1.45 | 0.00 | - | 10 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 28.00 | 1.49 | 0.00 | - | 1 | 0 |
| 7.21 | 0.00 | - | 1 | 0 | 29.00 | 2.25 | 0.00 | - | 3 | 0 |
| 6.20 | 0.00 | - | 16 | 0 | 30.00 | 2.50 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 31.00 | 3.70 | 0.00 | - | 1 | 0 |
| 5.56 | 0.00 | - | 1 | 0 | 32.00 | 5.40 | 0.00 | - | 25 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 33.00 | 4.37 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 10 | 0 | 34.00 | 4.50 | 0.00 | - | 11 | 0 |
| 3.90 | 0.00 | - | 79 | 0 | 35.00 | 4.95 | 0.00 | - | 25 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 36.00 | 8.40 | 0.00 | - | 25 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 37.00 | 5.68 | 0.00 | - | 27 | 0 |
| 2.70 | 0.00 | - | 30 | 0 | 38.00 | 10.50 | 0.00 | - | 5 | 33 |
| 2.60 | 0.00 | - | 5 | 0 | 39.00 | 9.50 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 58 | 0 | 40.00 | 10.25 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 5 | 0 | 41.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 0 | 42.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 43.00 | 13.00 | 0.00 | - | 3 | 11 |
| 1.50 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 61 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.