Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA250117C00005000 | 2024-04-09 11:15AM EDT | 5.00 | 25.20 | 23.60 | 27.20 | 0.00 | - | 1 | 3 | 226.27% |
| URA250117C00010000 | 2024-01-12 2:29PM EDT | 10.00 | 21.70 | 18.00 | 22.90 | 0.00 | - | 4 | 4 | 159.28% |
| URA250117C00012000 | 2024-02-05 12:15PM EDT | 12.00 | 19.00 | 14.20 | 19.10 | 0.00 | - | 1 | 13 | 83.01% |
| URA250117C00013000 | 2024-02-12 1:03PM EDT | 13.00 | 16.90 | 13.70 | 18.50 | 0.00 | - | 35 | 25 | 90.04% |
| URA250117C00014000 | 2023-11-13 2:41PM EDT | 14.00 | 13.98 | 12.50 | 16.90 | 0.00 | - | 2 | 3 | 63.38% |
| URA250117C00015000 | 2024-02-28 1:20PM EDT | 15.00 | 13.33 | 12.00 | 16.90 | 0.00 | - | 5 | 31 | 87.26% |
| URA250117C00016000 | 2024-01-08 11:50AM EDT | 16.00 | 12.50 | 13.50 | 18.40 | 0.00 | - | 1 | 50 | 82.08% |
| URA250117C00017000 | 2023-12-21 11:09AM EDT | 17.00 | 12.19 | 12.70 | 16.70 | 0.00 | - | 6 | 0 | 70.80% |
| URA250117C00018000 | 2024-03-21 11:33AM EDT | 18.00 | 11.80 | 11.40 | 13.40 | 0.00 | - | 5 | 199 | 58.98% |
| URA250117C00019000 | 2024-04-18 10:33AM EDT | 19.00 | 11.80 | 12.20 | 14.50 | 0.00 | - | 3 | 47 | 72.36% |
| URA250117C00020000 | 2024-05-02 10:45AM EDT | 20.00 | 11.70 | 11.40 | 12.00 | +1.30 | +12.50% | 7 | 584 | 55.66% |
| URA250117C00021000 | 2024-04-29 3:09PM EDT | 21.00 | 10.60 | 10.60 | 12.10 | 0.00 | - | 1 | 696 | 61.77% |
| URA250117C00022000 | 2024-04-19 11:34AM EDT | 22.00 | 8.50 | 9.80 | 10.20 | 0.00 | - | 2 | 268 | 51.47% |
| URA250117C00023000 | 2024-04-24 12:27PM EDT | 23.00 | 7.80 | 9.00 | 11.30 | 0.00 | - | 1 | 203 | 62.94% |
| URA250117C00024000 | 2024-04-29 10:55AM EDT | 24.00 | 8.20 | 8.30 | 8.70 | 0.00 | - | 40 | 324 | 51.95% |
| URA250117C00025000 | 2024-05-02 11:16AM EDT | 25.00 | 7.70 | 7.60 | 8.00 | +1.03 | +15.44% | 5 | 10,201 | 50.85% |
| URA250117C00026000 | 2024-04-25 9:45AM EDT | 26.00 | 5.60 | 6.90 | 7.30 | 0.00 | - | 6 | 250 | 49.49% |
| URA250117C00027000 | 2024-05-02 2:46PM EDT | 27.00 | 6.47 | 6.30 | 6.70 | +0.18 | +2.86% | 5 | 1,754 | 48.95% |
| URA250117C00028000 | 2024-05-01 10:43AM EDT | 28.00 | 5.50 | 5.70 | 6.00 | 0.00 | - | 10 | 774 | 47.05% |
| URA250117C00029000 | 2024-05-02 10:24AM EDT | 29.00 | 5.25 | 5.20 | 5.50 | +0.20 | +3.96% | 9 | 947 | 46.95% |
| URA250117C00030000 | 2024-05-02 12:51PM EDT | 30.00 | 4.80 | 4.70 | 4.90 | +0.70 | +17.07% | 8 | 6,986 | 45.51% |
| URA250117C00031000 | 2024-05-01 11:09AM EDT | 31.00 | 4.00 | 4.20 | 4.60 | 0.00 | - | 1 | 503 | 46.73% |
| URA250117C00032000 | 2024-05-02 3:36PM EDT | 32.00 | 3.95 | 3.80 | 4.10 | +0.30 | +8.22% | 17 | 714 | 45.68% |
| URA250117C00033000 | 2024-05-02 2:40PM EDT | 33.00 | 3.54 | 3.40 | 3.70 | +0.44 | +14.19% | 30 | 2,144 | 45.31% |
| URA250117C00034000 | 2024-05-02 10:46AM EDT | 34.00 | 3.30 | 3.00 | 3.40 | +1.00 | +43.48% | 6 | 1,326 | 45.63% |
| URA250117C00035000 | 2024-05-02 3:46PM EDT | 35.00 | 2.80 | 2.75 | 2.90 | +0.05 | +1.82% | 457 | 10,255 | 43.73% |
| URA250117C00036000 | 2024-05-01 3:08PM EDT | 36.00 | 2.50 | 2.50 | 2.75 | 0.00 | - | 1 | 729 | 45.00% |
| URA250117C00037000 | 2024-04-16 1:27PM EDT | 37.00 | 1.95 | 2.25 | 2.50 | 0.00 | - | 5 | 55 | 45.04% |
| URA250117C00038000 | 2024-04-29 11:42AM EDT | 38.00 | 1.95 | 2.00 | 2.30 | 0.00 | - | 1 | 197 | 45.41% |
| URA250117C00039000 | 2024-05-01 9:40AM EDT | 39.00 | 1.82 | 1.85 | 3.20 | 0.00 | - | 1 | 2,102 | 50.02% |
| URA250117C00040000 | 2024-05-02 3:00PM EDT | 40.00 | 1.70 | 1.70 | 1.85 | +0.25 | +17.24% | 3 | 7,849 | 44.95% |
| URA250117C00041000 | 2024-04-26 10:50AM EDT | 41.00 | 1.25 | 1.40 | 1.70 | 0.00 | - | 1 | 19 | 45.24% |
| URA250117C00042000 | 2024-04-26 10:49AM EDT | 42.00 | 1.10 | 0.00 | 1.60 | 0.00 | - | 3 | 111 | 45.95% |
| URA250117C00043000 | 2024-04-30 1:31PM EDT | 43.00 | 1.00 | 1.20 | 1.45 | 0.00 | - | 1 | 782 | 45.92% |
| URA250117C00044000 | 2024-04-17 9:44AM EDT | 44.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | 1 | 107 | 45.73% |
| URA250117C00045000 | 2024-05-02 10:58AM EDT | 45.00 | 1.05 | 0.90 | 1.05 | +0.19 | +22.09% | 8 | 22,154 | 43.99% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA250117P00010000 | 2024-04-12 11:51AM EDT | 10.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 222 | 71.09% |
| URA250117P00012000 | 2024-02-27 10:40AM EDT | 12.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 5 | 40 | 65.82% |
| URA250117P00013000 | 2024-01-18 1:18PM EDT | 13.00 | 0.26 | 0.00 | 4.50 | 0.00 | - | 4 | 9 | 123.88% |
| URA250117P00014000 | 2023-12-14 12:02PM EDT | 14.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 2 | 9 | 120.61% |
| URA250117P00015000 | 2024-01-12 2:09PM EDT | 15.00 | 0.30 | 0.00 | 4.60 | 0.00 | - | 10 | 419 | 108.11% |
| URA250117P00016000 | 2024-05-02 10:42AM EDT | 16.00 | 0.20 | 0.05 | 0.30 | +0.05 | +33.33% | 1 | 335 | 52.05% |
| URA250117P00017000 | 2024-03-15 2:09PM EDT | 17.00 | 0.42 | 0.00 | 0.70 | 0.00 | - | 30 | 451 | 60.11% |
| URA250117P00018000 | 2024-03-15 2:47PM EDT | 18.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | 30 | 317 | 56.64% |
| URA250117P00019000 | 2024-04-23 3:25PM EDT | 19.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 392 | 46.09% |
| URA250117P00020000 | 2024-05-01 3:14PM EDT | 20.00 | 0.53 | 0.00 | 0.60 | 0.00 | - | 5 | 808 | 44.53% |
| URA250117P00021000 | 2024-04-30 2:34PM EDT | 21.00 | 0.80 | 0.55 | 0.70 | 0.00 | - | 551 | 21,445 | 42.68% |
| URA250117P00022000 | 2024-05-02 12:16PM EDT | 22.00 | 0.80 | 0.75 | 0.90 | -0.15 | -15.79% | 1 | 1,303 | 42.43% |
| URA250117P00023000 | 2024-04-30 12:34PM EDT | 23.00 | 1.25 | 1.00 | 1.35 | 0.00 | - | 1 | 226 | 45.48% |
| URA250117P00024000 | 2024-05-01 11:37AM EDT | 24.00 | 1.45 | 0.00 | 1.35 | 0.00 | - | 1 | 193 | 41.16% |
| URA250117P00025000 | 2024-05-02 3:53PM EDT | 25.00 | 1.85 | 0.00 | 1.65 | +0.10 | +5.71% | 1 | 974 | 40.87% |
| URA250117P00026000 | 2024-04-30 2:50PM EDT | 26.00 | 2.20 | 1.80 | 2.00 | 0.00 | - | 5 | 730 | 40.72% |
| URA250117P00027000 | 2024-05-02 3:23PM EDT | 27.00 | 2.25 | 2.10 | 2.35 | -0.05 | -2.17% | 1 | 274 | 40.11% |
| URA250117P00028000 | 2024-05-01 9:50AM EDT | 28.00 | 2.67 | 2.50 | 2.70 | 0.00 | - | 2 | 206 | 39.11% |
| URA250117P00029000 | 2024-05-02 10:38AM EDT | 29.00 | 3.10 | 2.95 | 3.20 | -0.42 | -11.93% | 3 | 207 | 39.28% |
| URA250117P00030000 | 2024-05-02 3:53PM EDT | 30.00 | 3.75 | 2.35 | 3.60 | -0.37 | -8.98% | 2 | 442 | 38.06% |
| URA250117P00031000 | 2024-02-09 10:49AM EDT | 31.00 | 5.10 | 4.60 | 6.90 | 0.00 | - | 5 | 68 | 53.66% |
| URA250117P00032000 | 2024-04-25 9:57AM EDT | 32.00 | 5.40 | 4.40 | 4.70 | 0.00 | - | 25 | 37 | 37.45% |
| URA250117P00033000 | 2024-04-12 9:38AM EDT | 33.00 | 4.41 | 5.00 | 5.30 | 0.00 | - | 1 | 22 | 37.09% |
| URA250117P00034000 | 2024-04-25 9:58AM EDT | 34.00 | 6.76 | 5.60 | 6.00 | 0.00 | - | 25 | 333 | 37.33% |
| URA250117P00035000 | 2024-04-05 9:49AM EDT | 35.00 | 6.40 | 4.50 | 6.70 | 0.00 | - | 16 | 175 | 37.28% |
| URA250117P00036000 | 2024-04-25 9:57AM EDT | 36.00 | 8.40 | 7.00 | 7.40 | 0.00 | - | 25 | 25 | 36.89% |
| URA250117P00037000 | 2024-04-09 9:50AM EDT | 37.00 | 7.90 | 7.70 | 8.10 | 0.00 | - | 1 | 467 | 36.18% |
| URA250117P00038000 | 2024-02-20 4:37PM EDT | 38.00 | 10.50 | 9.40 | 9.90 | 0.00 | - | 5 | 33 | 46.99% |
| URA250117P00039000 | 2023-12-29 10:45AM EDT | 39.00 | 12.65 | 9.80 | 10.30 | 0.00 | - | 5 | 25 | 42.87% |
| URA250117P00040000 | 2024-04-25 9:58AM EDT | 40.00 | 11.70 | 10.10 | 10.60 | 0.00 | - | 25 | 39 | 36.79% |
| URA250117P00043000 | 2024-01-18 12:14PM EDT | 43.00 | 13.00 | 13.80 | 14.90 | 0.00 | - | 3 | 11 | 51.29% |
© 2024 Yahoo. All rights reserved.