Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA241018C00020000 | 2024-04-16 11:21AM EDT | 20.00 | 10.15 | 9.90 | 12.20 | 0.00 | - | - | 1 | 53.56% |
| URA241018C00022000 | 2024-04-26 12:42PM EDT | 22.00 | 8.52 | 8.60 | 9.80 | 0.00 | - | 10 | 11 | 60.69% |
| URA241018C00023000 | 2024-04-23 10:05AM EDT | 23.00 | 7.50 | 8.50 | 8.70 | 0.00 | - | - | 35 | 51.42% |
| URA241018C00024000 | 2024-04-19 10:49AM EDT | 24.00 | 6.80 | 7.70 | 7.90 | 0.00 | - | 537 | 536 | 51.69% |
| URA241018C00025000 | 2024-05-02 10:55AM EDT | 25.00 | 7.20 | 6.90 | 7.10 | +1.40 | +24.14% | 2 | 23 | 49.63% |
| URA241018C00026000 | 2024-04-29 10:15AM EDT | 26.00 | 6.00 | 6.20 | 6.40 | 0.00 | - | 1 | 84 | 48.76% |
| URA241018C00027000 | 2024-05-02 9:58AM EDT | 27.00 | 5.40 | 5.50 | 5.80 | 0.00 | - | 2 | 181 | 48.78% |
| URA241018C00028000 | 2024-05-02 9:58AM EDT | 28.00 | 4.80 | 4.90 | 5.10 | +0.20 | +4.35% | 38 | 137 | 46.90% |
| URA241018C00029000 | 2024-05-02 11:20AM EDT | 29.00 | 4.50 | 4.30 | 4.50 | +0.30 | +7.14% | 3 | 86 | 45.90% |
| URA241018C00030000 | 2024-05-02 10:57AM EDT | 30.00 | 4.10 | 3.80 | 4.00 | +0.50 | +13.89% | 4 | 380 | 45.65% |
| URA241018C00031000 | 2024-05-01 3:21PM EDT | 31.00 | 3.10 | 3.30 | 3.50 | 0.00 | - | 2 | 579 | 44.90% |
| URA241018C00032000 | 2024-05-01 11:09AM EDT | 32.00 | 2.75 | 2.95 | 3.10 | 0.00 | - | 1 | 149 | 44.87% |
| URA241018C00033000 | 2024-05-01 12:26PM EDT | 33.00 | 1.75 | 2.60 | 2.70 | 0.00 | - | 29 | 205 | 44.39% |
| URA241018C00034000 | 2024-05-02 10:04AM EDT | 34.00 | 2.20 | 2.25 | 2.40 | +0.30 | +15.79% | 138 | 285 | 44.65% |
| URA241018C00035000 | 2024-05-02 1:44PM EDT | 35.00 | 1.99 | 1.95 | 2.10 | +0.18 | +9.94% | 5 | 220 | 44.53% |
| URA241018C00036000 | 2024-04-29 3:09PM EDT | 36.00 | 1.70 | 1.70 | 1.85 | 0.00 | - | 17 | 559 | 44.63% |
| URA241018C00037000 | 2024-04-29 10:10AM EDT | 37.00 | 1.40 | 1.45 | 1.60 | 0.00 | - | 9 | 141 | 44.34% |
| URA241018C00038000 | 2024-04-30 9:44AM EDT | 38.00 | 1.15 | 1.30 | 1.40 | 0.00 | - | 108 | 444 | 44.36% |
| URA241018C00039000 | 2024-04-29 9:30AM EDT | 39.00 | 1.00 | 1.10 | 1.25 | 0.00 | - | 13 | 274 | 44.80% |
| URA241018C00040000 | 2024-04-22 11:04AM EDT | 40.00 | 0.73 | 0.95 | 1.10 | 0.00 | - | 1 | 45 | 44.95% |
| URA241018C00041000 | 2024-04-22 11:11AM EDT | 41.00 | 0.60 | 0.85 | 0.95 | 0.00 | - | 21 | 51 | 44.78% |
| URA241018C00042000 | 2024-04-22 11:10AM EDT | 42.00 | 0.53 | 0.70 | 0.80 | 0.00 | - | 2 | 218 | 44.29% |
| URA241018C00045000 | 2024-04-24 2:19PM EDT | 45.00 | 0.34 | 0.45 | 0.50 | 0.00 | - | 10 | 11 | 43.80% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA241018P00019000 | 2024-04-25 10:49AM EDT | 19.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 3 | 17 | 59.33% |
| URA241018P00020000 | 2024-04-26 12:27PM EDT | 20.00 | 0.38 | 0.00 | 0.45 | 0.00 | - | 5 | 56 | 50.49% |
| URA241018P00021000 | 2024-04-19 3:35PM EDT | 21.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 3 | 10 | 42.77% |
| URA241018P00022000 | 2024-05-02 9:55AM EDT | 22.00 | 0.49 | 0.35 | 0.45 | -0.01 | -2.00% | 172 | 152 | 41.50% |
| URA241018P00023000 | 2024-04-25 9:33AM EDT | 23.00 | 0.88 | 0.50 | 0.65 | 0.00 | - | 250 | 574 | 42.09% |
| URA241018P00024000 | 2024-05-01 11:50AM EDT | 24.00 | 0.82 | 0.70 | 0.80 | 0.00 | - | 208 | 1,301 | 40.65% |
| URA241018P00025000 | 2024-05-02 9:55AM EDT | 25.00 | 0.96 | 0.90 | 1.00 | -0.14 | -12.73% | 7 | 166 | 39.65% |
| URA241018P00026000 | 2024-04-30 11:48AM EDT | 26.00 | 1.58 | 1.20 | 1.30 | 0.00 | - | 2 | 18 | 39.65% |
| URA241018P00027000 | 2024-05-02 11:55AM EDT | 27.00 | 1.50 | 1.50 | 1.60 | -0.05 | -3.23% | 5 | 530 | 38.94% |
| URA241018P00028000 | 2024-05-01 2:38PM EDT | 28.00 | 2.10 | 1.85 | 1.95 | 0.00 | - | 3 | 251 | 38.28% |
| URA241018P00029000 | 2024-04-30 2:03PM EDT | 29.00 | 2.31 | 2.25 | 2.35 | -0.48 | -17.20% | 50 | 62 | 37.67% |
| URA241018P00030000 | 2024-05-02 12:54PM EDT | 30.00 | 2.79 | 2.70 | 2.80 | +0.04 | +1.45% | 2 | 100 | 37.06% |
| URA241018P00031000 | 2024-04-29 9:54AM EDT | 31.00 | 3.60 | 3.20 | 3.40 | 0.00 | - | 1 | 291 | 37.67% |
| URA241018P00032000 | 2024-04-23 9:57AM EDT | 32.00 | 4.70 | 3.80 | 3.90 | 0.00 | - | 11 | 231 | 36.45% |
| URA241018P00033000 | 2024-04-25 11:04AM EDT | 33.00 | 5.40 | 4.40 | 4.60 | 0.00 | - | 2 | 231 | 37.11% |
| URA241018P00034000 | 2024-04-17 10:05AM EDT | 34.00 | 5.90 | 5.00 | 5.90 | 0.00 | - | 1 | 359 | 44.68% |
| URA241018P00035000 | 2024-04-26 10:03AM EDT | 35.00 | 6.90 | 5.70 | 6.00 | 0.00 | - | 1 | 135 | 36.84% |
| URA241018P00036000 | 2024-04-17 10:09AM EDT | 36.00 | 7.50 | 6.50 | 7.40 | 0.00 | - | - | 81 | 45.29% |
| URA241018P00037000 | 2024-04-18 9:59AM EDT | 37.00 | 8.50 | 7.10 | 7.50 | 0.00 | - | 221 | 221 | 35.84% |
| URA241018P00038000 | 2024-04-10 9:47AM EDT | 38.00 | 8.90 | 7.60 | 8.30 | 0.00 | - | - | 2 | 35.30% |
© 2024 Yahoo. All rights reserved.