Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240802C00030000 | 2024-06-27 12:41PM EDT | 30.00 | 1.00 | 0.80 | 1.75 | 0.00 | - | 1 | 7 | 61.52% |
| URA240802C00031000 | 2024-06-18 1:27PM EDT | 31.00 | 1.17 | 0.00 | 2.80 | 0.00 | - | - | 1 | 61.67% |
| URA240802C00032000 | 2024-06-24 2:59PM EDT | 32.00 | 0.68 | 0.00 | 2.85 | 0.00 | - | 5 | 1 | 71.34% |
| URA240802C00034500 | 2024-06-27 11:59AM EDT | 34.50 | 0.20 | 0.00 | 2.20 | 0.00 | - | 7 | 2 | 80.03% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240802P00026500 | 2024-06-14 12:05PM EDT | 26.50 | 0.25 | 0.05 | 1.20 | 0.00 | - | - | 1 | 64.75% |
| URA240802P00028000 | 2024-06-21 12:05PM EDT | 28.00 | 0.75 | 0.00 | 2.70 | 0.00 | - | 13 | 13 | 50.78% |
| URA240802P00029000 | 2024-06-28 12:38PM EDT | 29.00 | 1.20 | 0.00 | 3.20 | +0.15 | +14.29% | 4 | 14 | 88.96% |
| URA240802P00030500 | 2024-06-20 3:00PM EDT | 30.50 | 1.70 | 0.05 | 4.20 | 0.00 | - | - | 2 | 92.09% |
| URA240802P00031000 | 2024-06-24 11:33AM EDT | 31.00 | 3.23 | 0.60 | 4.60 | 0.00 | - | 3 | 3 | 94.34% |
| URA240802P00032000 | 2024-06-27 2:56PM EDT | 32.00 | 2.99 | 2.20 | 5.20 | 0.00 | - | 1 | 7 | 92.38% |
© 2024 Yahoo. All rights reserved.