Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 2 | 0 | 17.00 | 0.38 | 0.00 | - | - | 25 |
| 10.60 | 0.00 | - | 3 | 0 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.29 | 0.00 | - | 1 | 26 |
| 12.64 | 0.00 | - | 10 | 0 | 20.00 | 0.15 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 10 | 10 | 21.00 | 0.15 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 5 | 0 | 22.00 | 0.24 | 0.00 | - | 10 | 0 |
| 9.80 | 0.00 | - | 10 | 0 | 23.00 | 0.20 | 0.00 | - | 5 | 0 |
| 9.30 | 0.00 | - | 2 | 0 | 24.00 | 0.13 | 0.00 | - | 5 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 25.00 | 0.20 | 0.00 | - | 125 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 26.00 | 0.20 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 4 | 0 | 27.00 | 0.30 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 5 | 0 | 28.00 | 0.24 | 0.00 | - | 5 | 0 |
| 5.10 | 0.00 | - | 101 | 0 | 29.00 | 0.82 | 0.00 | - | 20 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 30.00 | 0.65 | 0.00 | - | 1 | 0 |
| 3.44 | 0.00 | - | 22 | 0 | 31.00 | 0.85 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 29 | 0 | 32.00 | 1.29 | 0.00 | - | 9 | 0 |
| 2.10 | 0.00 | - | 46 | 0 | 33.00 | 1.67 | 0.00 | - | 5 | 0 |
| 1.65 | 0.00 | - | 27 | 0 | 34.00 | 2.05 | 0.00 | - | 5 | 0 |
| 1.25 | 0.00 | - | 33 | 0 | 35.00 | 2.80 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 36.00 | 5.30 | 0.00 | - | 101 | 0 |
| 0.77 | 0.00 | - | 25 | 0 | 37.00 | 6.70 | 0.00 | - | 3 | 40 |
| 0.57 | 0.00 | - | 25 | 0 | 38.00 | 11.10 | 0.00 | - | 20 | 624 |
| 0.45 | 0.00 | - | 2 | 0 | 39.00 | 11.60 | 0.00 | - | 55 | 57 |
| 0.21 | 0.00 | - | 50 | 0 | 40.00 | 12.30 | 0.00 | - | 46 | 19 |
| 0.40 | 0.00 | - | 71 | 0 | 41.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 0 | 42.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 12 | 44.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.