Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719C00017000 | 2023-12-22 4:41PM EDT | 17.00 | 12.50 | 11.90 | 15.50 | 0.00 | - | 2 | 0 | 76.76% |
| URA240719C00018000 | 2023-12-13 4:07PM EDT | 18.00 | 10.60 | 12.40 | 15.30 | 0.00 | - | 3 | 0 | 125.20% |
| URA240719C00020000 | 2024-03-08 11:58AM EDT | 20.00 | 9.00 | 8.90 | 13.00 | 0.00 | - | 10 | 53 | 72.75% |
| URA240719C00021000 | 2024-04-03 11:23AM EDT | 21.00 | 10.75 | 8.80 | 11.10 | 0.00 | - | 10 | 10 | 66.11% |
| URA240719C00022000 | 2024-01-09 3:52PM EDT | 22.00 | 7.60 | 7.60 | 9.90 | 0.00 | - | 5 | 0 | 50.20% |
| URA240719C00023000 | 2024-04-16 11:30AM EDT | 23.00 | 6.40 | 6.00 | 9.50 | 0.00 | - | 3 | 14 | 98.73% |
| URA240719C00024000 | 2024-05-01 2:48PM EDT | 24.00 | 6.50 | 5.80 | 7.90 | 0.00 | - | 1 | 5 | 75.20% |
| URA240719C00025000 | 2024-04-29 1:45PM EDT | 25.00 | 6.00 | 6.00 | 6.20 | 0.00 | - | 1 | 174 | 49.37% |
| URA240719C00026000 | 2024-05-01 11:46AM EDT | 26.00 | 4.70 | 5.20 | 5.40 | 0.00 | - | 3 | 71 | 48.05% |
| URA240719C00027000 | 2024-04-26 9:32AM EDT | 27.00 | 3.46 | 4.40 | 4.60 | 0.00 | - | 2 | 161 | 45.85% |
| URA240719C00028000 | 2024-05-01 3:14PM EDT | 28.00 | 3.50 | 3.70 | 3.90 | 0.00 | - | 1 | 81 | 44.82% |
| URA240719C00029000 | 2024-05-02 12:17PM EDT | 29.00 | 3.10 | 3.10 | 3.20 | +0.11 | +3.68% | 40 | 236 | 42.73% |
| URA240719C00030000 | 2024-05-02 12:09PM EDT | 30.00 | 2.62 | 2.50 | 2.80 | +0.32 | +13.91% | 32 | 421 | 45.04% |
| URA240719C00031000 | 2024-05-02 1:21PM EDT | 31.00 | 2.10 | 2.05 | 2.15 | +0.23 | +12.30% | 18 | 213 | 41.70% |
| URA240719C00032000 | 2024-05-02 1:15PM EDT | 32.00 | 1.66 | 1.65 | 1.80 | +0.26 | +18.57% | 58 | 460 | 42.58% |
| URA240719C00033000 | 2024-05-02 11:57AM EDT | 33.00 | 1.43 | 1.30 | 1.40 | +0.18 | +14.40% | 1 | 777 | 41.46% |
| URA240719C00034000 | 2024-05-02 12:10PM EDT | 34.00 | 1.10 | 1.05 | 1.15 | +0.10 | +10.00% | 11 | 294 | 42.07% |
| URA240719C00035000 | 2024-05-02 2:01PM EDT | 35.00 | 0.87 | 0.85 | 0.90 | +0.07 | +8.75% | 17 | 1,563 | 41.75% |
| URA240719C00036000 | 2024-05-02 11:35AM EDT | 36.00 | 0.67 | 0.60 | 0.70 | +0.11 | +19.64% | 34 | 258 | 41.55% |
| URA240719C00037000 | 2024-04-22 10:16AM EDT | 37.00 | 0.32 | 0.50 | 0.60 | 0.00 | - | 7 | 274 | 42.97% |
| URA240719C00038000 | 2024-05-02 10:56AM EDT | 38.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 92 | 42.38% |
| URA240719C00039000 | 2024-04-29 3:55PM EDT | 39.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 4 | 20 | 42.38% |
| URA240719C00040000 | 2024-04-17 2:50PM EDT | 40.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 1 | 503 | 43.56% |
| URA240719C00041000 | 2024-04-25 3:16PM EDT | 41.00 | 0.11 | 0.15 | 0.30 | 0.00 | - | 30 | 1,021 | 46.39% |
| URA240719C00042000 | 2024-04-12 9:34AM EDT | 42.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 84 | 44.63% |
| URA240719C00043000 | 2024-04-29 11:18AM EDT | 43.00 | 0.09 | 0.00 | 1.55 | 0.00 | - | 6 | 221 | 67.09% |
| URA240719C00044000 | 2024-04-04 3:05PM EDT | 44.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 57.13% |
| URA240719C00045000 | 2024-04-05 2:26PM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 59.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719P00017000 | 2024-01-16 4:25PM EDT | 17.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 25 | 91.80% |
| URA240719P00019000 | 2024-02-16 10:43AM EDT | 19.00 | 0.29 | 0.00 | 2.25 | 0.00 | - | 1 | 26 | 108.94% |
| URA240719P00020000 | 2024-04-25 10:49AM EDT | 20.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 76.51% |
| URA240719P00021000 | 2024-04-16 3:15PM EDT | 21.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 7 | 69.63% |
| URA240719P00022000 | 2024-05-02 10:02AM EDT | 22.00 | 0.08 | 0.00 | 0.60 | -0.07 | -46.67% | 5 | 55 | 54.39% |
| URA240719P00023000 | 2024-04-30 1:05PM EDT | 23.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 1 | 381 | 43.75% |
| URA240719P00024000 | 2024-04-29 10:38AM EDT | 24.00 | 0.30 | 0.15 | 0.55 | 0.00 | - | 1 | 274 | 52.05% |
| URA240719P00025000 | 2024-05-01 3:34PM EDT | 25.00 | 0.42 | 0.30 | 0.40 | 0.00 | - | 10 | 239 | 41.02% |
| URA240719P00026000 | 2024-05-01 11:57AM EDT | 26.00 | 0.63 | 0.45 | 0.55 | 0.00 | - | 45 | 160 | 39.70% |
| URA240719P00027000 | 2024-05-02 12:15PM EDT | 27.00 | 0.77 | 0.70 | 0.80 | -0.18 | -18.95% | 2 | 86 | 39.67% |
| URA240719P00028000 | 2024-05-02 1:43PM EDT | 28.00 | 1.05 | 1.00 | 1.10 | -0.16 | -13.22% | 16 | 208 | 39.31% |
| URA240719P00029000 | 2024-05-01 3:34PM EDT | 29.00 | 1.35 | 1.25 | 1.45 | -0.27 | -16.67% | 2 | 167 | 38.57% |
| URA240719P00030000 | 2024-04-29 2:30PM EDT | 30.00 | 2.00 | 1.75 | 2.00 | 0.00 | - | 15 | 172 | 40.21% |
| URA240719P00031000 | 2024-04-30 3:41PM EDT | 31.00 | 3.20 | 2.25 | 2.40 | 0.00 | - | 4 | 51 | 37.84% |
| URA240719P00032000 | 2024-04-12 10:10AM EDT | 32.00 | 2.65 | 2.85 | 3.00 | 0.00 | - | 20 | 221 | 37.74% |
| URA240719P00033000 | 2024-04-25 11:52AM EDT | 33.00 | 4.60 | 3.50 | 3.70 | 0.00 | - | 12 | 209 | 38.28% |
| URA240719P00034000 | 2023-12-01 2:17PM EDT | 34.00 | 7.40 | 6.00 | 8.30 | 0.00 | - | 288 | 288 | 88.09% |
| URA240719P00035000 | 2024-04-12 2:50PM EDT | 35.00 | 5.39 | 5.00 | 5.20 | 0.00 | - | 1 | 3 | 38.09% |
| URA240719P00036000 | 2024-03-21 3:00PM EDT | 36.00 | 7.30 | 7.30 | 7.50 | 0.00 | - | 6 | 17 | 66.80% |
| URA240719P00037000 | 2024-02-02 3:33PM EDT | 37.00 | 6.70 | 8.50 | 9.80 | 0.00 | - | 3 | 40 | 85.38% |
| URA240719P00038000 | 2023-12-13 11:35AM EDT | 38.00 | 11.10 | 7.10 | 8.30 | 0.00 | - | 20 | 624 | 52.34% |
| URA240719P00039000 | 2023-12-15 4:12PM EDT | 39.00 | 11.60 | 7.90 | 8.90 | 0.00 | - | 55 | 57 | 45.02% |
| URA240719P00040000 | 2023-12-15 1:40PM EDT | 40.00 | 12.30 | 8.10 | 10.00 | 0.00 | - | 46 | 19 | 51.17% |
© 2024 Yahoo. All rights reserved.