Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.51 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 27.00 | 0.15 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | - | 10 | 27.50 | 0.18 | 0.00 | - | 7 | 14 |
| - | - | - | - | - | 28.00 | 0.34 | 0.00 | - | 17 | 51 |
| 0.80 | 0.00 | - | 5 | 1 | 28.50 | 0.45 | 0.00 | - | 21 | 105 |
| 0.64 | 0.00 | - | 15 | 10 | 29.00 | 0.76 | 0.00 | - | 2 | 43 |
| 0.40 | 0.00 | - | 16 | 16 | 29.50 | 0.89 | 0.00 | - | 53 | 56 |
| 0.27 | 0.00 | - | 71 | 179 | 30.00 | 1.03 | 0.00 | - | 10 | 22 |
| 0.11 | 0.00 | - | 12 | 30 | 30.50 | 3.60 | 0.00 | - | 5 | 68 |
| 0.10 | 0.00 | - | 80 | 166 | 31.00 | 2.07 | 0.00 | - | 25 | 5 |
| 0.05 | 0.00 | - | 9 | 292 | 31.50 | 2.25 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 6 | 124 | 32.00 | 2.60 | 0.00 | - | 1 | 8 |
| 0.40 | 0.00 | - | 2 | 2 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 45 | 33.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 15 | 33.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 80 | 34.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 130 | 230 | 34.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 5 | 35.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 2 | 36.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.