Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240705C00027500 | 2024-06-06 10:08AM EDT | 27.50 | 3.70 | 1.40 | 2.55 | 0.00 | - | - | 10 | 70.70% |
| URA240705C00028500 | 2024-06-28 3:00PM EDT | 28.50 | 0.75 | 0.70 | 0.80 | -0.45 | -37.50% | 3 | 7 | 34.38% |
| URA240705C00029000 | 2024-06-28 3:59PM EDT | 29.00 | 0.45 | 0.45 | 0.55 | -0.46 | -50.55% | 30 | 155 | 35.94% |
| URA240705C00029500 | 2024-06-28 3:51PM EDT | 29.50 | 0.25 | 0.25 | 0.30 | -0.45 | -64.29% | 58 | 38 | 32.81% |
| URA240705C00030000 | 2024-06-28 3:46PM EDT | 30.00 | 0.11 | 0.10 | 0.15 | -0.29 | -72.50% | 37 | 621 | 31.45% |
| URA240705C00030500 | 2024-06-28 2:56PM EDT | 30.50 | 0.08 | 0.05 | 0.10 | -0.17 | -68.00% | 47 | 115 | 34.57% |
| URA240705C00031000 | 2024-06-28 3:08PM EDT | 31.00 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 77 | 528 | 34.77% |
| URA240705C00031500 | 2024-06-27 11:54AM EDT | 31.50 | 0.07 | 0.00 | 1.15 | 0.00 | - | 38 | 300 | 91.21% |
| URA240705C00032000 | 2024-06-28 2:35PM EDT | 32.00 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 2 | 123 | 54.69% |
| URA240705C00032500 | 2024-06-21 9:37AM EDT | 32.50 | 0.40 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 99.61% |
| URA240705C00033000 | 2024-06-24 12:34PM EDT | 33.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 45 | 73.83% |
| URA240705C00033500 | 2024-06-28 2:45PM EDT | 33.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 17 | 54.69% |
| URA240705C00034000 | 2024-06-11 1:18PM EDT | 34.00 | 0.13 | 0.00 | 0.70 | 0.00 | - | - | 80 | 109.18% |
| URA240705C00034500 | 2024-06-17 11:04AM EDT | 34.50 | 0.08 | 0.00 | 0.70 | 0.00 | - | 130 | 230 | 115.63% |
| URA240705C00035000 | 2024-05-31 12:23PM EDT | 35.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 121.88% |
| URA240705C00036500 | 2024-06-26 9:59AM EDT | 36.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 178.52% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240705P00026000 | 2024-06-21 10:57AM EDT | 26.00 | 0.51 | 0.00 | 1.50 | 0.00 | - | 40 | 40 | 123.24% |
| URA240705P00027000 | 2024-06-21 1:04PM EDT | 27.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 43.16% |
| URA240705P00027500 | 2024-06-28 3:08PM EDT | 27.50 | 0.15 | 0.05 | 0.10 | -0.05 | -25.00% | 183 | 19 | 34.77% |
| URA240705P00028000 | 2024-06-28 3:33PM EDT | 28.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 10 | 71 | 34.96% |
| URA240705P00028500 | 2024-06-28 3:58PM EDT | 28.50 | 0.28 | 0.25 | 0.35 | +0.08 | +40.00% | 214 | 211 | 34.38% |
| URA240705P00029000 | 2024-06-28 3:55PM EDT | 29.00 | 0.50 | 0.45 | 0.50 | +0.18 | +56.25% | 220 | 76 | 29.69% |
| URA240705P00029500 | 2024-06-28 3:36PM EDT | 29.50 | 0.90 | 0.75 | 0.85 | +0.44 | +95.65% | 41 | 58 | 32.81% |
| URA240705P00030000 | 2024-06-28 3:42PM EDT | 30.00 | 1.66 | 1.05 | 1.55 | +0.77 | +86.52% | 130 | 33 | 57.23% |
| URA240705P00030500 | 2024-06-27 2:15PM EDT | 30.50 | 1.18 | 0.00 | 3.80 | -0.10 | -7.81% | 30 | 109 | 56.45% |
| URA240705P00031000 | 2024-06-26 2:12PM EDT | 31.00 | 1.65 | 1.00 | 4.20 | 0.00 | - | 37 | 57 | 80.47% |
| URA240705P00031500 | 2024-06-27 3:42PM EDT | 31.50 | 2.68 | 1.00 | 4.70 | +0.82 | +44.09% | 1 | 4 | 69.14% |
| URA240705P00032000 | 2024-06-28 2:46PM EDT | 32.00 | 5.10 | 1.20 | 5.20 | +2.50 | +96.15% | 2 | 8 | 61.13% |
© 2024 Yahoo. All rights reserved.