Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | - | 0 | 26.50 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.50 | 0.06 | 0.00 | - | 3 | 0 |
| 2.57 | 0.00 | - | 10 | 0 | 28.00 | 0.10 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 2 | 0 | 28.50 | 0.16 | 0.00 | - | 40 | 0 |
| 1.34 | 0.00 | - | 1 | 0 | 29.00 | 0.27 | 0.00 | - | 113 | 0 |
| 1.10 | 0.00 | - | 4 | 0 | 29.50 | 0.49 | 0.00 | - | 34 | 0 |
| 0.70 | 0.00 | - | 8 | 0 | 30.00 | 0.65 | 0.00 | - | 25 | 0 |
| 0.47 | 0.00 | - | 21 | 0 | 30.50 | 0.90 | 0.00 | - | 32 | 0 |
| 0.36 | 0.00 | - | 6,550 | 0 | 31.00 | 1.30 | 0.00 | - | 88 | 0 |
| 0.23 | 0.00 | - | 7 | 0 | 31.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 31 | 0 | 32.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 14 | 0 | 32.50 | 1.00 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 33.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 12 | 0 | 33.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 0 | 34.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 0 | 34.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.