Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240628C00021000 | 2024-05-30 1:12PM EDT | 21.00 | 11.60 | 7.60 | 10.00 | 0.00 | - | 2 | 0 | 435.94% |
| URA240628C00026500 | 2024-06-26 9:37AM EDT | 26.50 | 1.60 | 2.25 | 4.80 | 0.00 | - | - | 0 | 232.42% |
| URA240628C00028000 | 2024-06-24 9:58AM EDT | 28.00 | 1.70 | 1.10 | 1.75 | 0.00 | - | 5 | 21 | 82.42% |
| URA240628C00028500 | 2024-06-21 10:31AM EDT | 28.50 | 1.32 | 0.00 | 0.90 | 0.00 | - | 2 | 4 | 58.98% |
| URA240628C00029000 | 2024-06-27 9:59AM EDT | 29.00 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 2 | 148 | 48.24% |
| URA240628C00029500 | 2024-06-27 9:56AM EDT | 29.50 | 0.16 | 0.15 | 0.20 | -0.01 | -5.88% | 1 | 195 | 39.65% |
| URA240628C00030000 | 2024-06-27 9:51AM EDT | 30.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 8 | 461 | 43.75% |
| URA240628C00030500 | 2024-06-27 9:55AM EDT | 30.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 273 | 47.66% |
| URA240628C00031000 | 2024-06-26 3:54PM EDT | 31.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 7,129 | 50.78% |
| URA240628C00031500 | 2024-06-27 9:40AM EDT | 31.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 245 | 60.94% |
| URA240628C00032000 | 2024-06-25 11:20AM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 304 | 148.83% |
| URA240628C00032500 | 2024-06-21 3:46PM EDT | 32.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 19 | 70 | 108.20% |
| URA240628C00033000 | 2024-06-24 3:24PM EDT | 33.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 89.06% |
| URA240628C00033500 | 2024-06-03 9:51AM EDT | 33.50 | 0.74 | 0.00 | 0.05 | 0.00 | - | 12 | 12 | 98.44% |
| URA240628C00034000 | 2024-06-17 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 128 | 107.03% |
| URA240628C00034500 | 2024-06-11 10:09AM EDT | 34.50 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 80 | 214.84% |
| URA240628C00035000 | 2024-06-14 12:01PM EDT | 35.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 226.56% |
| URA240628C00036000 | 2024-06-07 9:41AM EDT | 36.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240628P00024000 | 2024-05-28 10:07AM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 251.56% |
| URA240628P00027000 | 2024-06-11 3:17PM EDT | 27.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 11 | 138.28% |
| URA240628P00027500 | 2024-06-25 1:23PM EDT | 27.50 | 0.08 | 0.00 | 0.55 | 0.00 | - | 4 | 157 | 103.13% |
| URA240628P00028000 | 2024-06-26 2:38PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 190 | 44.53% |
| URA240628P00028500 | 2024-06-27 9:38AM EDT | 28.50 | 0.05 | 0.05 | 0.10 | -0.13 | -72.22% | 10 | 472 | 38.87% |
| URA240628P00029000 | 2024-06-27 9:37AM EDT | 29.00 | 0.18 | 0.15 | 0.20 | -0.17 | -48.57% | 3 | 583 | 31.84% |
| URA240628P00029500 | 2024-06-27 9:41AM EDT | 29.50 | 0.44 | 0.40 | 0.45 | -0.23 | -34.33% | 3 | 203 | 28.13% |
| URA240628P00030000 | 2024-06-26 3:14PM EDT | 30.00 | 1.15 | 0.70 | 0.85 | 0.00 | - | 3,014 | 1,971 | 23.44% |
| URA240628P00030500 | 2024-06-27 9:54AM EDT | 30.50 | 1.41 | 0.70 | 1.55 | -0.19 | -11.88% | 50 | 160 | 77.34% |
| URA240628P00031000 | 2024-06-26 3:20PM EDT | 31.00 | 2.39 | 1.40 | 2.05 | 0.00 | - | 102 | 163 | 92.97% |
| URA240628P00031500 | 2024-06-24 3:53PM EDT | 31.50 | 2.22 | 1.80 | 4.10 | 0.00 | - | 1 | 5 | 167.58% |
| URA240628P00032000 | 2024-06-26 11:16AM EDT | 32.00 | 2.95 | 2.00 | 2.90 | 0.00 | - | 100 | 182 | 85.94% |
| URA240628P00032500 | 2024-06-21 9:37AM EDT | 32.50 | 3.24 | 2.25 | 5.30 | 0.00 | - | 2 | 7 | 173.05% |
| URA240628P00033000 | 2024-06-13 3:49PM EDT | 33.00 | 3.20 | 2.30 | 5.80 | 0.00 | - | 1 | 1 | 146.09% |
© 2024 Yahoo. All rights reserved.