Australia markets closed

Global X Uranium ETF (URA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
29.56-0.38 (-1.27%)
At close: 04:00PM EDT
29.73 +0.17 (+0.58%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URA240628C000210002024-05-30 1:12PM EDT21.0011.607.2010.600.00-20139.45%
URA240628C000265002024-05-22 10:22AM EDT26.506.451.353.900.00--291.99%
URA240628C000280002024-05-13 12:45PM EDT28.003.900.954.400.00-1179.59%
URA240628C000285002024-05-14 12:58PM EDT28.503.420.052.650.00--391.70%
URA240628C000290002024-06-11 2:34PM EDT29.003.000.003.100.00--154.69%
URA240628C000295002024-06-07 11:01AM EDT29.501.610.002.850.00-1160.45%
URA240628C000300002024-06-14 3:47PM EDT30.000.550.001.70-1.16-67.84%111182.23%
URA240628C000305002024-06-12 12:10PM EDT30.500.600.000.700.00-4747.17%
URA240628C000310002024-06-13 3:37PM EDT31.000.410.000.45+0.03+7.89%10842.77%
URA240628C000315002024-06-11 2:41PM EDT31.500.230.000.350.00-12312143.85%
URA240628C000320002024-06-12 2:05PM EDT32.000.300.050.200.00-1125140.23%
URA240628C000325002024-06-14 2:08PM EDT32.500.090.050.25-0.16-64.00%103548.83%
URA240628C000330002024-06-06 9:30AM EDT33.000.500.000.150.00-2545.90%
URA240628C000335002024-06-03 9:51AM EDT33.500.740.000.800.00-121268.56%
URA240628C000340002024-06-13 9:30AM EDT34.000.050.051.200.00-212887.11%
URA240628C000345002024-06-11 10:09AM EDT34.500.270.002.150.00--80116.41%
URA240628C000350002024-06-14 12:01PM EDT35.000.180.000.75+0.13+260.00%23281.05%
URA240628C000360002024-06-07 9:41AM EDT36.000.410.002.150.00-11131.84%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URA240628P000240002024-05-28 10:07AM EDT24.000.050.002.150.00-11148.83%
URA240628P000270002024-06-11 3:17PM EDT27.000.220.002.000.00--1191.99%
URA240628P000275002024-06-14 2:33PM EDT27.500.270.100.35+0.04+17.39%1248.63%
URA240628P000280002024-06-11 2:59PM EDT28.000.350.050.45-0.12-25.53%4646.78%
URA240628P000285002024-06-11 12:50PM EDT28.500.700.100.700.00-61350.88%
URA240628P000290002024-06-13 11:30AM EDT29.000.380.001.100.00-2859.57%
URA240628P000295002024-06-14 12:20PM EDT29.500.800.501.45-0.10-11.11%61864.16%
URA240628P000300002024-06-14 2:33PM EDT30.001.000.851.80+0.05+5.26%33,10567.58%
URA240628P000305002024-06-11 10:24AM EDT30.502.060.952.100.00-11867.68%
URA240628P000310002024-06-11 3:53PM EDT31.002.450.052.700.00-52680.18%
URA240628P000320002024-06-11 1:57PM EDT32.002.500.453.60-0.55-18.03%119890.14%
URA240628P000325002024-06-13 12:01PM EDT32.502.600.905.000.00-55137.70%
URA240628P000330002024-06-13 3:49PM EDT33.003.201.355.500.00-11144.43%