Australia markets open in 9 hours 42 minutes

Global X Uranium ETF (URA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.16+0.09 (+0.30%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URA240628C000210002024-05-30 1:12PM EDT21.0011.607.6010.000.00-20435.94%
URA240628C000265002024-06-26 9:37AM EDT26.501.602.254.800.00--0232.42%
URA240628C000280002024-06-24 9:58AM EDT28.001.701.101.750.00-52182.42%
URA240628C000285002024-06-21 10:31AM EDT28.501.320.000.900.00-2458.98%
URA240628C000290002024-06-27 9:59AM EDT29.000.450.400.50+0.10+28.57%214848.24%
URA240628C000295002024-06-27 9:56AM EDT29.500.160.150.20-0.01-5.88%119539.65%
URA240628C000300002024-06-27 9:51AM EDT30.000.060.050.10-0.04-40.00%846143.75%
URA240628C000305002024-06-27 9:55AM EDT30.500.030.000.050.00-127347.66%
URA240628C000310002024-06-26 3:54PM EDT31.000.030.000.050.00-37,12950.78%
URA240628C000315002024-06-27 9:40AM EDT31.500.050.000.050.00-124560.94%
URA240628C000320002024-06-25 11:20AM EDT32.000.050.000.750.00-1304148.83%
URA240628C000325002024-06-21 3:46PM EDT32.500.050.000.200.00-1970108.20%
URA240628C000330002024-06-24 3:24PM EDT33.000.030.000.050.00-1489.06%
URA240628C000335002024-06-03 9:51AM EDT33.500.740.000.050.00-121298.44%
URA240628C000340002024-06-17 9:30AM EDT34.000.050.000.050.00-17128107.03%
URA240628C000345002024-06-11 10:09AM EDT34.500.270.000.750.00--80214.84%
URA240628C000350002024-06-14 12:01PM EDT35.000.180.000.750.00-232226.56%
URA240628C000360002024-06-07 9:41AM EDT36.000.410.000.000.00-1150.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URA240628P000240002024-05-28 10:07AM EDT24.000.050.000.750.00-11251.56%
URA240628P000270002024-06-11 3:17PM EDT27.000.220.000.750.00--11138.28%
URA240628P000275002024-06-25 1:23PM EDT27.500.080.000.550.00-4157103.13%
URA240628P000280002024-06-26 2:38PM EDT28.000.050.000.050.00-1619044.53%
URA240628P000285002024-06-27 9:38AM EDT28.500.050.050.10-0.13-72.22%1047238.87%
URA240628P000290002024-06-27 9:37AM EDT29.000.180.150.20-0.17-48.57%358331.84%
URA240628P000295002024-06-27 9:41AM EDT29.500.440.400.45-0.23-34.33%320328.13%
URA240628P000300002024-06-26 3:14PM EDT30.001.150.700.850.00-3,0141,97123.44%
URA240628P000305002024-06-27 9:54AM EDT30.501.410.701.55-0.19-11.88%5016077.34%
URA240628P000310002024-06-26 3:20PM EDT31.002.391.402.050.00-10216392.97%
URA240628P000315002024-06-24 3:53PM EDT31.502.221.804.100.00-15167.58%
URA240628P000320002024-06-26 11:16AM EDT32.002.952.002.900.00-10018285.94%
URA240628P000325002024-06-21 9:37AM EDT32.503.242.255.300.00-27173.05%
URA240628P000330002024-06-13 3:49PM EDT33.003.202.305.800.00-11146.09%