Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240628C00021000 | 2024-05-30 1:12PM EDT | 21.00 | 11.60 | 7.20 | 10.60 | 0.00 | - | 2 | 0 | 139.45% |
| URA240628C00026500 | 2024-05-22 10:22AM EDT | 26.50 | 6.45 | 1.35 | 3.90 | 0.00 | - | - | 2 | 91.99% |
| URA240628C00028000 | 2024-05-13 12:45PM EDT | 28.00 | 3.90 | 0.95 | 4.40 | 0.00 | - | 1 | 1 | 79.59% |
| URA240628C00028500 | 2024-05-14 12:58PM EDT | 28.50 | 3.42 | 0.05 | 2.65 | 0.00 | - | - | 3 | 91.70% |
| URA240628C00029000 | 2024-06-11 2:34PM EDT | 29.00 | 3.00 | 0.00 | 3.10 | 0.00 | - | - | 1 | 54.69% |
| URA240628C00029500 | 2024-06-07 11:01AM EDT | 29.50 | 1.61 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 60.45% |
| URA240628C00030000 | 2024-06-14 3:47PM EDT | 30.00 | 0.55 | 0.00 | 1.70 | -1.16 | -67.84% | 1 | 111 | 82.23% |
| URA240628C00030500 | 2024-06-12 12:10PM EDT | 30.50 | 0.60 | 0.00 | 0.70 | 0.00 | - | 4 | 7 | 47.17% |
| URA240628C00031000 | 2024-06-13 3:37PM EDT | 31.00 | 0.41 | 0.00 | 0.45 | +0.03 | +7.89% | 10 | 8 | 42.77% |
| URA240628C00031500 | 2024-06-11 2:41PM EDT | 31.50 | 0.23 | 0.00 | 0.35 | 0.00 | - | 123 | 121 | 43.85% |
| URA240628C00032000 | 2024-06-12 2:05PM EDT | 32.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 11 | 251 | 40.23% |
| URA240628C00032500 | 2024-06-14 2:08PM EDT | 32.50 | 0.09 | 0.05 | 0.25 | -0.16 | -64.00% | 10 | 35 | 48.83% |
| URA240628C00033000 | 2024-06-06 9:30AM EDT | 33.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 45.90% |
| URA240628C00033500 | 2024-06-03 9:51AM EDT | 33.50 | 0.74 | 0.00 | 0.80 | 0.00 | - | 12 | 12 | 68.56% |
| URA240628C00034000 | 2024-06-13 9:30AM EDT | 34.00 | 0.05 | 0.05 | 1.20 | 0.00 | - | 2 | 128 | 87.11% |
| URA240628C00034500 | 2024-06-11 10:09AM EDT | 34.50 | 0.27 | 0.00 | 2.15 | 0.00 | - | - | 80 | 116.41% |
| URA240628C00035000 | 2024-06-14 12:01PM EDT | 35.00 | 0.18 | 0.00 | 0.75 | +0.13 | +260.00% | 2 | 32 | 81.05% |
| URA240628C00036000 | 2024-06-07 9:41AM EDT | 36.00 | 0.41 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 131.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240628P00024000 | 2024-05-28 10:07AM EDT | 24.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 148.83% |
| URA240628P00027000 | 2024-06-11 3:17PM EDT | 27.00 | 0.22 | 0.00 | 2.00 | 0.00 | - | - | 11 | 91.99% |
| URA240628P00027500 | 2024-06-14 2:33PM EDT | 27.50 | 0.27 | 0.10 | 0.35 | +0.04 | +17.39% | 1 | 2 | 48.63% |
| URA240628P00028000 | 2024-06-11 2:59PM EDT | 28.00 | 0.35 | 0.05 | 0.45 | -0.12 | -25.53% | 4 | 6 | 46.78% |
| URA240628P00028500 | 2024-06-11 12:50PM EDT | 28.50 | 0.70 | 0.10 | 0.70 | 0.00 | - | 6 | 13 | 50.88% |
| URA240628P00029000 | 2024-06-13 11:30AM EDT | 29.00 | 0.38 | 0.00 | 1.10 | 0.00 | - | 2 | 8 | 59.57% |
| URA240628P00029500 | 2024-06-14 12:20PM EDT | 29.50 | 0.80 | 0.50 | 1.45 | -0.10 | -11.11% | 6 | 18 | 64.16% |
| URA240628P00030000 | 2024-06-14 2:33PM EDT | 30.00 | 1.00 | 0.85 | 1.80 | +0.05 | +5.26% | 3 | 3,105 | 67.58% |
| URA240628P00030500 | 2024-06-11 10:24AM EDT | 30.50 | 2.06 | 0.95 | 2.10 | 0.00 | - | 1 | 18 | 67.68% |
| URA240628P00031000 | 2024-06-11 3:53PM EDT | 31.00 | 2.45 | 0.05 | 2.70 | 0.00 | - | 5 | 26 | 80.18% |
| URA240628P00032000 | 2024-06-11 1:57PM EDT | 32.00 | 2.50 | 0.45 | 3.60 | -0.55 | -18.03% | 1 | 198 | 90.14% |
| URA240628P00032500 | 2024-06-13 12:01PM EDT | 32.50 | 2.60 | 0.90 | 5.00 | 0.00 | - | 5 | 5 | 137.70% |
| URA240628P00033000 | 2024-06-13 3:49PM EDT | 33.00 | 3.20 | 1.35 | 5.50 | 0.00 | - | 1 | 1 | 144.43% |
© 2024 Yahoo. All rights reserved.