Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 1 | 4 | 14.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 7 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | - | 4 | 17.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 18.00 | 0.25 | 0.00 | - | - | 5 |
| 10.10 | 0.00 | - | 2 | 0 | 19.00 | 0.35 | 0.00 | - | - | 2 |
| 11.96 | 0.00 | - | 6 | 9 | 20.00 | 0.24 | 0.00 | - | 7 | 285 |
| 11.16 | 0.00 | - | 3 | 3 | 21.00 | 0.15 | 0.00 | - | 5 | 144 |
| 7.10 | 0.00 | - | 3 | 3 | 22.00 | 0.01 | -0.09 | -90.00% | 1 | 392 |
| 9.60 | 0.00 | - | 40 | 67 | 23.00 | 0.08 | 0.00 | - | 10 | 204 |
| 6.80 | 0.00 | - | 20 | 65 | 24.00 | 0.08 | 0.00 | - | 1 | 541 |
| 6.73 | +0.28 | +4.34% | 30 | 722 | 25.00 | 0.06 | -0.03 | -33.33% | 23 | 1,635 |
| 5.43 | 0.00 | - | 1 | 228 | 26.00 | 0.15 | +0.01 | +7.14% | 4 | 482 |
| 4.70 | -0.95 | -16.81% | 2 | 121 | 27.00 | 0.17 | -0.06 | -26.09% | 38 | 1,706 |
| 3.71 | 0.00 | - | 106 | 735 | 28.00 | 0.27 | -0.04 | -12.90% | 18 | 1,152 |
| 3.00 | +0.17 | +5.94% | 116 | 453 | 29.00 | 0.45 | -0.08 | -15.09% | 12 | 1,804 |
| 2.30 | +0.15 | +6.98% | 26 | 2,805 | 30.00 | 0.72 | -0.08 | -10.00% | 10 | 1,111 |
| 1.70 | +0.06 | +3.66% | 16 | 1,557 | 31.00 | 1.15 | -0.15 | -11.54% | 37 | 1,384 |
| 1.30 | +0.13 | +11.11% | 66 | 4,436 | 32.00 | 1.67 | -0.17 | -9.24% | 59 | 494 |
| 0.88 | +0.08 | +10.00% | 130 | 2,138 | 33.00 | 2.45 | 0.00 | - | 1 | 119 |
| 0.62 | +0.05 | +8.77% | 20 | 1,323 | 34.00 | 3.70 | 0.00 | - | 9 | 26 |
| 0.43 | +0.03 | +8.11% | 14 | 2,749 | 35.00 | 4.10 | 0.00 | - | 50 | 127 |
| 0.30 | +0.05 | +20.00% | 13 | 3,394 | 36.00 | 6.80 | 0.00 | - | 2 | 153 |
| 0.21 | 0.00 | - | 1 | 522 | 37.00 | 8.20 | 0.00 | - | 28 | 288 |
| 0.12 | 0.00 | - | 1 | 656 | 38.00 | 9.00 | 0.00 | - | 1 | 104 |
| 0.15 | 0.00 | - | 1 | 11 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 454 | 40.00 | 14.90 | 0.00 | - | - | 11 |
| 0.15 | 0.00 | - | 1 | 86 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 230 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 209 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 85 | 44.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 647 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.