Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621C00014000 | 2023-12-04 10:39AM EDT | 14.00 | 15.50 | 12.60 | 13.80 | 0.00 | - | 1 | 4 | 0.00% |
| URA240621C00015000 | 2023-12-13 4:13PM EDT | 15.00 | 13.50 | 15.10 | 18.40 | 0.00 | - | 7 | 0 | 188.67% |
| URA240621C00017000 | 2023-10-18 12:42PM EDT | 17.00 | 9.00 | 11.10 | 12.80 | 0.00 | - | - | 4 | 0.00% |
| URA240621C00018000 | 2023-10-23 9:44AM EDT | 18.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| URA240621C00019000 | 2023-12-01 3:47PM EDT | 19.00 | 10.10 | 8.90 | 10.50 | 0.00 | - | 2 | 0 | 0.00% |
| URA240621C00020000 | 2024-04-02 10:04AM EDT | 20.00 | 10.10 | 10.10 | 11.50 | 0.00 | - | 6 | 8 | 78.52% |
| URA240621C00021000 | 2024-04-18 3:49PM EDT | 21.00 | 8.10 | 8.40 | 11.40 | 0.00 | - | - | 3 | 77.73% |
| URA240621C00022000 | 2024-03-20 3:19PM EDT | 22.00 | 7.10 | 6.60 | 8.90 | 0.00 | - | 3 | 3 | 70.12% |
| URA240621C00023000 | 2024-05-01 9:57AM EDT | 23.00 | 7.30 | 7.70 | 8.80 | 0.00 | - | 10 | 142 | 78.71% |
| URA240621C00024000 | 2024-05-02 2:13PM EDT | 24.00 | 6.79 | 5.70 | 8.10 | +0.29 | +4.46% | 40 | 93 | 55.57% |
| URA240621C00025000 | 2024-05-02 10:27AM EDT | 25.00 | 5.87 | 5.60 | 6.30 | +1.14 | +24.10% | 21 | 708 | 50.68% |
| URA240621C00026000 | 2024-05-01 3:05PM EDT | 26.00 | 4.75 | 4.10 | 5.80 | +0.15 | +3.26% | 1 | 237 | 71.00% |
| URA240621C00027000 | 2024-05-02 11:27AM EDT | 27.00 | 4.17 | 2.60 | 5.50 | +0.62 | +17.46% | 11 | 131 | 80.27% |
| URA240621C00028000 | 2024-05-02 12:18PM EDT | 28.00 | 3.35 | 2.75 | 3.90 | +0.40 | +13.56% | 14 | 747 | 55.23% |
| URA240621C00029000 | 2024-05-02 2:31PM EDT | 29.00 | 2.72 | 2.65 | 2.85 | +0.34 | +14.29% | 8 | 453 | 44.43% |
| URA240621C00030000 | 2024-05-02 2:37PM EDT | 30.00 | 2.13 | 2.10 | 2.35 | +0.38 | +21.71% | 21,134 | 2,455 | 45.61% |
| URA240621C00031000 | 2024-05-02 2:37PM EDT | 31.00 | 1.63 | 1.60 | 1.70 | +0.18 | +12.41% | 56 | 1,666 | 41.68% |
| URA240621C00032000 | 2024-05-02 12:44PM EDT | 32.00 | 1.25 | 1.20 | 1.30 | +0.15 | +13.64% | 298 | 3,499 | 41.50% |
| URA240621C00033000 | 2024-05-02 1:51PM EDT | 33.00 | 0.92 | 0.90 | 1.00 | +0.07 | +8.24% | 55 | 1,560 | 41.94% |
| URA240621C00034000 | 2024-05-02 2:27PM EDT | 34.00 | 0.74 | 0.65 | 0.75 | +0.20 | +37.04% | 12 | 1,015 | 42.04% |
| URA240621C00035000 | 2024-05-02 12:42PM EDT | 35.00 | 0.52 | 0.50 | 0.60 | +0.08 | +18.18% | 27 | 2,677 | 43.46% |
| URA240621C00036000 | 2024-05-02 1:10PM EDT | 36.00 | 0.36 | 0.00 | 0.50 | +0.09 | +33.33% | 3 | 3,362 | 45.41% |
| URA240621C00037000 | 2024-04-24 3:32PM EDT | 37.00 | 0.23 | 0.25 | 0.30 | +0.05 | +27.78% | 2 | 439 | 42.63% |
| URA240621C00038000 | 2024-05-02 10:27AM EDT | 38.00 | 0.18 | 0.05 | 0.35 | +0.08 | +80.00% | 3 | 657 | 48.73% |
| URA240621C00040000 | 2024-05-01 11:43AM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 430 | 45.90% |
| URA240621C00041000 | 2024-04-11 3:13PM EDT | 41.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 86 | 66.11% |
| URA240621C00042000 | 2024-04-11 3:19PM EDT | 42.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 4 | 230 | 69.73% |
| URA240621C00043000 | 2024-04-29 3:23PM EDT | 43.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 209 | 65.33% |
| URA240621C00044000 | 2024-04-03 10:19AM EDT | 44.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 85 | 64.45% |
| URA240621C00045000 | 2024-03-06 11:10AM EDT | 45.00 | 0.06 | 0.05 | 0.00 | 0.00 | - | 1 | 647 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621P00016000 | 2024-01-11 4:52PM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 112.89% |
| URA240621P00018000 | 2023-11-21 12:52PM EDT | 18.00 | 0.25 | 0.05 | 0.85 | 0.00 | - | - | 5 | 110.35% |
| URA240621P00019000 | 2023-11-21 12:57PM EDT | 19.00 | 0.35 | 0.15 | 0.85 | 0.00 | - | - | 2 | 104.30% |
| URA240621P00020000 | 2024-05-02 9:55AM EDT | 20.00 | 0.24 | 0.00 | 0.75 | +0.07 | +41.18% | 7 | 285 | 87.99% |
| URA240621P00021000 | 2024-03-08 12:53PM EDT | 21.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 144 | 66.11% |
| URA240621P00022000 | 2024-05-02 11:12AM EDT | 22.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 3 | 392 | 69.34% |
| URA240621P00023000 | 2024-05-02 12:37PM EDT | 23.00 | 0.08 | 0.05 | 0.30 | -0.02 | -20.00% | 10 | 227 | 52.83% |
| URA240621P00024000 | 2024-05-02 12:04PM EDT | 24.00 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 1 | 568 | 48.05% |
| URA240621P00025000 | 2024-05-02 12:37PM EDT | 25.00 | 0.20 | 0.10 | 0.20 | -0.03 | -13.04% | 100 | 1,764 | 41.70% |
| URA240621P00026000 | 2024-05-02 10:04AM EDT | 26.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 4 | 470 | 42.09% |
| URA240621P00027000 | 2024-05-02 1:52PM EDT | 27.00 | 0.45 | 0.40 | 0.50 | -0.08 | -15.09% | 7 | 1,832 | 40.33% |
| URA240621P00028000 | 2024-05-02 1:52PM EDT | 28.00 | 0.65 | 0.60 | 1.15 | -0.20 | -23.53% | 80 | 1,298 | 50.44% |
| URA240621P00029000 | 2024-05-02 2:00PM EDT | 29.00 | 1.01 | 0.95 | 1.05 | -0.14 | -12.17% | 55 | 1,325 | 38.77% |
| URA240621P00030000 | 2024-05-02 2:37PM EDT | 30.00 | 1.40 | 1.35 | 1.45 | -0.24 | -14.63% | 118 | 852 | 38.04% |
| URA240621P00031000 | 2024-05-02 10:00AM EDT | 31.00 | 2.12 | 1.40 | 2.35 | -0.26 | -10.92% | 6 | 1,415 | 46.34% |
| URA240621P00032000 | 2024-05-01 3:22PM EDT | 32.00 | 2.90 | 2.45 | 2.55 | 0.00 | - | 1 | 484 | 37.26% |
| URA240621P00033000 | 2024-04-26 1:26PM EDT | 33.00 | 3.95 | 3.10 | 3.70 | 0.00 | - | 3 | 113 | 48.12% |
| URA240621P00034000 | 2024-03-07 11:35AM EDT | 34.00 | 5.70 | 4.00 | 4.20 | 0.00 | - | 8 | 30 | 42.38% |
| URA240621P00035000 | 2024-05-02 2:37PM EDT | 35.00 | 4.80 | 3.50 | 5.90 | -0.70 | -12.73% | 31 | 92 | 65.82% |
| URA240621P00036000 | 2024-04-30 10:32AM EDT | 36.00 | 6.80 | 5.10 | 6.30 | 0.00 | - | 2 | 153 | 56.10% |
| URA240621P00037000 | 2024-02-16 12:38PM EDT | 37.00 | 8.20 | 9.00 | 9.90 | 0.00 | - | 28 | 288 | 113.53% |
| URA240621P00038000 | 2024-04-22 3:58PM EDT | 38.00 | 9.00 | 6.70 | 8.70 | 0.00 | - | 1 | 104 | 76.95% |
| URA240621P00040000 | 2023-11-08 1:06PM EDT | 40.00 | 14.90 | 11.50 | 14.10 | 0.00 | - | - | 11 | 137.38% |
© 2024 Yahoo. All rights reserved.