Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.08 | +0.03 | +60.00% | 3 | 4 |
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 1 | 3 |
| 3.10 | 0.00 | - | - | 1 | 26.50 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 27.00 | 0.20 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 27.50 | 0.19 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 28.00 | 0.22 | 0.00 | - | 12 | 25 |
| - | - | - | - | - | 28.50 | 0.18 | -0.06 | -25.00% | 1 | 15 |
| 2.82 | +0.07 | +2.55% | 2 | 14 | 29.00 | 0.35 | 0.00 | - | 3 | 42 |
| 2.45 | +0.17 | +7.46% | 1 | 7 | 29.50 | 0.37 | -0.15 | -28.85% | 1 | 21 |
| 2.04 | +0.16 | +8.51% | 2 | 35 | 30.00 | 0.45 | -0.18 | -28.57% | 1 | 45 |
| 2.25 | 0.00 | - | 1 | 23 | 30.50 | 0.65 | -0.20 | -23.53% | 11 | 17 |
| 1.42 | +0.07 | +5.19% | 1 | 23 | 31.00 | 0.82 | -0.75 | -47.77% | 7 | 2 |
| 1.23 | +0.12 | +10.81% | 1 | 9 | 31.50 | 1.40 | 0.00 | - | 6 | 7 |
| 0.98 | -0.12 | -10.91% | 16 | 166 | 32.00 | 1.45 | 0.00 | - | - | 100 |
| 0.65 | 0.00 | - | 3 | 39 | 32.50 | - | - | - | - | - |
| 0.60 | +0.06 | +11.11% | 1 | 144 | 33.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 7 | 33.50 | - | - | - | - | - |
| 0.30 | -0.11 | -26.83% | 3 | 17 | 34.00 | - | - | - | - | - |
| 0.25 | -0.03 | -10.71% | 3 | 5 | 34.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 79 | 35.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 1 | 55 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.