Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240607C00026500 | 2024-04-30 11:58AM EDT | 26.50 | 3.10 | 4.40 | 4.70 | 0.00 | - | - | 1 | 56.35% |
| URA240607C00029000 | 2024-05-13 12:07PM EDT | 29.00 | 2.75 | 2.30 | 4.00 | +0.50 | +22.22% | 1 | 13 | 65.92% |
| URA240607C00029500 | 2024-05-13 12:07PM EDT | 29.50 | 2.35 | 1.95 | 3.60 | +0.05 | +2.17% | 1 | 5 | 63.23% |
| URA240607C00030000 | 2024-05-08 9:41AM EDT | 30.00 | 1.70 | 0.00 | 2.75 | 0.00 | - | 2 | 36 | 71.09% |
| URA240607C00030500 | 2024-05-06 2:43PM EDT | 30.50 | 2.25 | 1.35 | 1.50 | 0.00 | - | 1 | 23 | 40.33% |
| URA240607C00031000 | 2024-05-13 3:41PM EDT | 31.00 | 1.20 | 1.10 | 1.25 | -0.40 | -25.00% | 6 | 21 | 40.23% |
| URA240607C00031500 | 2024-05-10 3:08PM EDT | 31.50 | 1.11 | 0.90 | 1.00 | +0.01 | +0.91% | 1 | 9 | 39.16% |
| URA240607C00032000 | 2024-05-13 3:57PM EDT | 32.00 | 0.78 | 0.75 | 0.85 | -0.17 | -17.89% | 125 | 141 | 40.28% |
| URA240607C00032500 | 2024-05-13 1:42PM EDT | 32.50 | 0.60 | 0.55 | 0.65 | -0.17 | -22.08% | 14 | 28 | 38.97% |
| URA240607C00033000 | 2024-05-13 2:09PM EDT | 33.00 | 0.50 | 0.45 | 0.50 | -0.36 | -41.86% | 26 | 91 | 38.33% |
| URA240607C00033500 | 2024-05-07 10:47AM EDT | 33.50 | 0.90 | 0.05 | 0.45 | 0.00 | - | 1 | 7 | 40.63% |
| URA240607C00034000 | 2024-05-13 10:08AM EDT | 34.00 | 0.41 | 0.25 | 0.35 | +0.01 | +2.50% | 2 | 15 | 40.43% |
| URA240607C00034500 | 2024-05-10 3:36PM EDT | 34.50 | 0.28 | 0.20 | 0.25 | 0.00 | - | 1 | 5 | 39.26% |
| URA240607C00035000 | 2024-05-09 3:44PM EDT | 35.00 | 0.37 | 0.15 | 0.20 | 0.00 | - | 50 | 78 | 39.75% |
| URA240607C00036000 | 2024-05-09 11:00AM EDT | 36.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 49 | 42.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240607P00025000 | 2024-05-08 10:09AM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 53.71% |
| URA240607P00026000 | 2024-05-06 12:00PM EDT | 26.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 54.98% |
| URA240607P00026500 | 2024-05-02 10:20AM EDT | 26.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 43.65% |
| URA240607P00027000 | 2024-05-03 2:25PM EDT | 27.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 18 | 39.55% |
| URA240607P00027500 | 2024-05-08 9:41AM EDT | 27.50 | 0.19 | 0.10 | 0.20 | 0.00 | - | 2 | 15 | 38.67% |
| URA240607P00028000 | 2024-05-13 11:26AM EDT | 28.00 | 0.22 | 0.20 | 0.25 | -0.02 | -8.33% | 12 | 13 | 37.01% |
| URA240607P00028500 | 2024-05-13 3:54PM EDT | 28.50 | 0.28 | 0.30 | 0.95 | -0.29 | -50.88% | 2 | 3 | 60.16% |
| URA240607P00029000 | 2024-05-13 9:46AM EDT | 29.00 | 0.35 | 0.40 | 0.50 | -0.03 | -7.89% | 3 | 36 | 37.89% |
| URA240607P00029500 | 2024-05-10 1:49PM EDT | 29.50 | 0.52 | 0.50 | 0.65 | 0.00 | - | - | 21 | 37.60% |
| URA240607P00030000 | 2024-05-13 2:04PM EDT | 30.00 | 0.73 | 0.70 | 0.80 | +0.03 | +4.29% | 5 | 37 | 36.33% |
| URA240607P00030500 | 2024-05-10 3:29PM EDT | 30.50 | 0.85 | 0.90 | 2.05 | 0.00 | - | 6 | 17 | 50.39% |
| URA240607P00031000 | 2024-05-03 10:47AM EDT | 31.00 | 1.57 | 1.15 | 1.25 | 0.00 | - | 2 | 2 | 35.65% |
| URA240607P00031500 | 2024-05-10 12:30PM EDT | 31.50 | 1.40 | 1.45 | 1.55 | 0.00 | - | 6 | 7 | 36.08% |
| URA240607P00032000 | 2024-05-10 10:01AM EDT | 32.00 | 1.45 | 1.75 | 1.85 | 0.00 | - | - | 100 | 35.50% |
© 2024 Yahoo. All rights reserved.