Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 24.00 | 0.06 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 25.50 | 0.12 | 0.00 | - | 15 | 74 |
| - | - | - | - | - | 26.00 | 0.26 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 26.50 | 0.07 | 0.00 | - | 1 | 31 |
| 5.50 | 0.00 | - | - | 11 | 27.00 | 0.12 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 27.50 | 0.11 | 0.00 | - | 11 | 22 |
| 2.30 | 0.00 | - | 7 | 7 | 28.00 | 0.10 | 0.00 | - | 25 | 149 |
| 3.81 | 0.00 | - | 1 | 7 | 28.50 | 0.17 | 0.00 | - | 3 | 35 |
| 2.70 | +0.27 | +11.11% | 4 | 14 | 29.00 | 0.20 | -0.08 | -28.57% | 5 | 80 |
| 1.80 | 0.00 | - | 4 | 21 | 29.50 | 0.25 | -0.05 | -16.67% | 5 | 83 |
| 1.55 | -0.17 | -9.88% | 8 | 96 | 30.00 | 0.35 | -0.08 | -18.60% | 15 | 133 |
| 1.55 | +0.24 | +18.32% | 2 | 35 | 30.50 | 0.47 | -0.15 | -24.19% | 5 | 16 |
| 1.14 | +0.09 | +8.57% | 9 | 432 | 31.00 | 0.75 | -0.08 | -9.64% | 3,008 | 190 |
| 1.00 | +0.12 | +13.64% | 6 | 221 | 31.50 | 1.04 | +0.04 | +4.00% | 5 | 7 |
| 0.70 | +0.06 | +9.38% | 1 | 74 | 32.00 | 1.15 | -0.31 | -21.23% | 2 | 23 |
| 0.50 | +0.05 | +11.11% | 11 | 119 | 32.50 | 1.60 | 0.00 | - | - | 1 |
| 0.37 | 0.00 | - | 13 | 189 | 33.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 33.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 81 | 34.00 | 2.70 | 0.00 | - | - | 10 |
| 0.13 | -0.11 | -45.83% | 1 | 7 | 34.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 77 | 35.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 16 | 36.00 | 4.41 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.