Mail

Australia markets open in 1 hour 32 minutes

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6624
+0.0042(+0.63%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.62
+0.36(+0.45%)
GOLD
2,352.60
+12.30(+0.53%)
Bitcoin AUD
94,718.70
+2,149.53(+2.32%)

Global X Uranium ETF (URA)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

31.82

+0.85

(+2.74%)

At close: 04:00PM EDT

31.82

+0.00

(+0.00%)

After hours:

06:22PM EDT

In the money

Show:ListStraddle

Callsfor31 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
URA240531C00027000	2024-05-06 11:17AM EDT	27.00	5.50	4.50	6.70	+5.50	-	-	11	84.57%
URA240531C00028000	2024-05-01 2:14PM EDT	28.00	2.30	3.90	5.70	0.00	-	7	7	81.25%
URA240531C00028500	2024-05-07 12:20PM EDT	28.50	3.81	3.40	3.70	0.00	-	1	7	49.32%
URA240531C00029000	2024-05-02 10:17AM EDT	29.00	2.10	3.10	3.20	0.00	-	7	14	44.24%
URA240531C00029500	2024-05-08 1:14PM EDT	29.50	1.90	2.65	2.80	0.00	-	4	21	43.36%
URA240531C00030000	2024-05-07 9:32AM EDT	30.00	2.53	2.30	2.40	0.00	-	18	88	41.70%
URA240531C00030500	2024-05-02 1:27PM EDT	30.50	1.35	1.90	2.00	0.00	-	18	34	39.40%
URA240531C00031000	2024-05-09 3:54PM EDT	31.00	1.65	1.60	1.70	+0.60	+57.14%	47	434	39.65%
URA240531C00031500	2024-05-09 3:28PM EDT	31.50	1.34	1.30	1.40	+0.34	+34.00%	58	30	38.92%
URA240531C00032000	2024-05-09 2:43PM EDT	32.00	1.05	1.05	1.15	+0.27	+34.62%	16	51	38.77%
URA240531C00032500	2024-05-09 1:57PM EDT	32.50	0.75	0.85	0.90	+0.20	+36.36%	4	105	37.60%
URA240531C00033000	2024-05-09 11:49AM EDT	33.00	0.65	0.65	0.75	+0.25	+62.50%	2	180	38.62%
URA240531C00033500	2024-05-09 3:44PM EDT	33.50	0.55	0.50	0.60	-0.07	-11.29%	3	3	38.77%
URA240531C00034000	2024-05-09 12:54PM EDT	34.00	0.37	0.40	0.50	+0.04	+12.12%	5	65	39.84%
URA240531C00034500	2024-05-08 2:41PM EDT	34.50	0.20	0.30	0.40	0.00	-	3	8	40.14%
URA240531C00035000	2024-05-09 11:15AM EDT	35.00	0.30	0.20	0.30	0.00	-	20	54	39.65%
URA240531C00036000	2024-05-06 9:30AM EDT	36.00	0.24	0.10	0.20	0.00	-	1	16	41.21%

Putsfor31 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
URA240531P00023000	2024-04-25 10:21AM EDT	23.00	0.10	0.00	0.50	0.00	-	-	2	94.34%
URA240531P00024000	2024-04-29 9:30AM EDT	24.00	0.30	0.00	0.20	0.00	-	4	6	68.36%
URA240531P00025500	2024-05-06 9:53AM EDT	25.50	0.04	0.00	0.50	0.00	-	15	77	70.22%
URA240531P00026000	2024-05-06 9:30AM EDT	26.00	0.26	0.00	0.50	0.00	-	1	4	65.53%
URA240531P00026500	2024-05-07 10:03AM EDT	26.50	0.07	0.00	0.25	0.00	-	1	31	50.78%
URA240531P00027000	2024-05-08 1:47PM EDT	27.00	0.12	0.00	0.15	0.00	-	13	32	48.83%
URA240531P00027500	2024-05-09 11:21AM EDT	27.50	0.11	0.05	0.10	-0.07	-38.89%	2	22	40.23%
URA240531P00028000	2024-05-09 10:06AM EDT	28.00	0.16	0.05	0.15	+0.01	+6.67%	15	91	40.43%
URA240531P00028500	2024-05-09 12:51PM EDT	28.50	0.15	0.10	0.20	-0.15	-50.00%	18	36	39.45%
URA240531P00029000	2024-05-08 3:43PM EDT	29.00	0.37	0.15	0.25	0.00	-	18	55	37.79%
URA240531P00029500	2024-05-08 2:48PM EDT	29.50	0.55	0.25	0.35	0.00	-	2	72	37.79%
URA240531P00030000	2024-05-09 10:06AM EDT	30.00	0.50	0.35	0.45	+0.10	+25.00%	19	60	36.72%
URA240531P00030500	2024-05-09 11:31AM EDT	30.50	0.60	0.50	0.60	-0.05	-7.69%	3	8	36.57%
URA240531P00031000	2024-05-08 1:03PM EDT	31.00	1.20	0.65	0.75	0.00	-	8	167	35.35%
URA240531P00031500	2024-05-06 3:25PM EDT	31.50	1.15	0.90	0.95	+1.15	-	-	2	34.77%
URA240531P00032000	2024-05-09 12:29PM EDT	32.00	1.33	1.10	1.20	+0.08	+6.40%	4	0	34.67%
URA240531P00032500	2024-05-08 9:30AM EDT	32.50	1.60	1.40	1.50	+1.60	-	-	1	35.01%
URA240531P00034000	2024-05-06 3:53PM EDT	34.00	2.70	2.45	2.55	+2.70	-	-	10	34.77%
URA240531P00036000	2024-05-06 3:53PM EDT	36.00	4.41	2.75	4.40	+4.41	-	-	5	42.48%