Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 23.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 25.50 | 0.05 | 0.00 | - | 1 | 0 |
3.42 | 0.00 | - | 4 | 0 | 26.00 | 0.05 | 0.00 | - | 150 | 0 |
- | - | - | - | - | 26.50 | 0.05 | 0.00 | - | 5 | 0 |
3.50 | 0.00 | - | 3 | 0 | 27.00 | 0.05 | 0.00 | - | 4 | 0 |
2.75 | 0.00 | - | 4 | 0 | 27.50 | 0.05 | 0.00 | - | 1 | 0 |
5.50 | 0.00 | - | 20 | 0 | 28.00 | 0.05 | 0.00 | - | 6 | 0 |
3.10 | 0.00 | - | 3 | 0 | 28.50 | 0.05 | 0.00 | - | 10 | 0 |
4.77 | 0.00 | - | 1 | 0 | 29.00 | 0.03 | 0.00 | - | 381 | 0 |
3.27 | 0.00 | - | 4 | 0 | 29.50 | 0.05 | 0.00 | - | 10 | 0 |
3.20 | 0.00 | - | 2 | 0 | 30.00 | 0.05 | 0.00 | - | 45 | 0 |
2.41 | 0.00 | - | 10 | 0 | 30.50 | 0.03 | 0.00 | - | 90 | 0 |
2.16 | 0.00 | - | 21 | 0 | 31.00 | 0.01 | 0.00 | - | 33 | 0 |
1.67 | 0.00 | - | 23 | 0 | 31.50 | 0.05 | 0.00 | - | 18 | 0 |
1.21 | 0.00 | - | 62 | 0 | 32.00 | 0.12 | 0.00 | - | 33 | 0 |
0.81 | 0.00 | - | 13 | 0 | 32.50 | 0.23 | 0.00 | - | 194 | 0 |
0.60 | 0.00 | - | 109 | 0 | 33.00 | 0.45 | 0.00 | - | 86 | 0 |
0.32 | 0.00 | - | 88 | 0 | 33.50 | 0.60 | 0.00 | - | 20 | 0 |
0.21 | 0.00 | - | 933 | 0 | 34.00 | 0.95 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 126 | 0 | 34.50 | 2.13 | 0.00 | - | 3 | 0 |
0.08 | 0.00 | - | 142 | 0 | 35.00 | 1.57 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 11 | 0 | 35.50 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 36.00 | - | - | - | - | - |
0.05 | 0.00 | - | 49 | 0 | 37.00 | - | - | - | - | - |
0.05 | 0.00 | - | 88 | 0 | 40.00 | - | - | - | - | - |