Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524C00026000 | 2024-04-24 3:46PM EDT | 26.00 | 3.42 | 5.00 | 6.20 | 0.00 | - | 4 | 8 | 91.80% |
| URA240524C00027000 | 2024-04-29 10:45AM EDT | 27.00 | 3.50 | 4.70 | 5.30 | 0.00 | - | 3 | 3 | 67.97% |
| URA240524C00027500 | 2024-05-01 11:47AM EDT | 27.50 | 2.75 | 4.30 | 4.80 | 0.00 | - | 4 | 7 | 65.53% |
| URA240524C00028000 | 2024-05-01 1:25PM EDT | 28.00 | 2.15 | 3.70 | 4.40 | 0.00 | - | 2 | 6 | 59.86% |
| URA240524C00028500 | 2024-05-01 2:16PM EDT | 28.50 | 1.85 | 3.40 | 3.50 | 0.00 | - | 1 | 13 | 51.56% |
| URA240524C00029000 | 2024-05-06 10:06AM EDT | 29.00 | 2.70 | 2.90 | 3.10 | +0.42 | +18.42% | 3 | 20 | 50.98% |
| URA240524C00029500 | 2024-05-03 10:21AM EDT | 29.50 | 1.80 | 2.50 | 2.60 | 0.00 | - | 1 | 18 | 45.02% |
| URA240524C00030000 | 2024-05-06 10:26AM EDT | 30.00 | 2.10 | 2.15 | 2.25 | +0.57 | +37.25% | 11 | 70 | 45.17% |
| URA240524C00030500 | 2024-05-03 9:49AM EDT | 30.50 | 1.28 | 1.75 | 2.30 | 0.00 | - | 4 | 12 | 59.08% |
| URA240524C00031000 | 2024-05-06 10:33AM EDT | 31.00 | 1.50 | 1.45 | 1.55 | +0.45 | +42.86% | 14 | 927 | 42.29% |
| URA240524C00031500 | 2024-05-06 9:42AM EDT | 31.50 | 1.30 | 1.20 | 1.30 | +0.45 | +52.94% | 4 | 27 | 42.82% |
| URA240524C00032000 | 2024-05-06 10:48AM EDT | 32.00 | 1.10 | 1.00 | 1.05 | +0.40 | +57.14% | 4 | 90 | 42.24% |
| URA240524C00032500 | 2024-05-06 9:59AM EDT | 32.50 | 0.83 | 0.80 | 0.90 | +0.31 | +91.18% | 6 | 69 | 44.04% |
| URA240524C00033000 | 2024-05-06 10:30AM EDT | 33.00 | 0.58 | 0.60 | 0.70 | +0.15 | +34.88% | 4 | 41 | 43.07% |
| URA240524C00033500 | 2024-05-06 10:25AM EDT | 33.50 | 0.45 | 0.45 | 0.55 | +0.09 | +25.00% | 250 | 290 | 42.87% |
| URA240524C00034000 | 2024-05-02 1:41PM EDT | 34.00 | 0.26 | 0.35 | 0.45 | 0.00 | - | 1 | 19 | 43.75% |
| URA240524C00034500 | 2024-05-06 10:48AM EDT | 34.50 | 0.30 | 0.30 | 0.35 | +0.11 | +57.89% | 1 | 5 | 43.65% |
| URA240524C00035500 | 2024-05-01 2:27PM EDT | 35.50 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 46.48% |
| URA240524C00036000 | 2024-05-02 11:16AM EDT | 36.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 20 | 22 | 46.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00023000 | 2024-04-22 9:59AM EDT | 23.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 102.54% |
| URA240524P00025000 | 2024-04-29 10:30AM EDT | 25.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 81.05% |
| URA240524P00025500 | 2024-05-03 1:43PM EDT | 25.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 75.78% |
| URA240524P00026000 | 2024-04-26 3:35PM EDT | 26.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 16 | 24 | 58.98% |
| URA240524P00026500 | 2024-05-02 10:43AM EDT | 26.50 | 0.12 | 0.00 | 0.50 | 0.00 | - | 10 | 88 | 65.53% |
| URA240524P00027000 | 2024-05-03 12:23PM EDT | 27.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 18 | 52.34% |
| URA240524P00027500 | 2024-05-06 10:10AM EDT | 27.50 | 0.13 | 0.05 | 0.20 | -0.05 | -27.78% | 3 | 18 | 51.76% |
| URA240524P00028000 | 2024-05-06 10:19AM EDT | 28.00 | 0.15 | 0.10 | 0.15 | -0.12 | -44.44% | 11 | 101 | 43.07% |
| URA240524P00028500 | 2024-05-03 11:49AM EDT | 28.50 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 74 | 41.90% |
| URA240524P00029000 | 2024-05-06 10:29AM EDT | 29.00 | 0.20 | 0.20 | 0.25 | -0.31 | -60.78% | 4 | 74 | 39.94% |
| URA240524P00029500 | 2024-05-02 12:26PM EDT | 29.50 | 0.75 | 0.25 | 0.35 | 0.00 | - | 2 | 14 | 39.75% |
| URA240524P00030000 | 2024-05-06 10:37AM EDT | 30.00 | 0.45 | 0.35 | 0.45 | -0.30 | -40.00% | 4 | 29 | 38.38% |
| URA240524P00030500 | 2024-05-01 12:26PM EDT | 30.50 | 1.55 | 0.55 | 0.60 | 0.00 | - | 1 | 1 | 37.99% |
| URA240524P00031000 | 2024-05-06 10:38AM EDT | 31.00 | 0.75 | 0.70 | 0.80 | -0.48 | -39.02% | 4 | 7 | 38.23% |
| URA240524P00031500 | 2024-05-02 10:24AM EDT | 31.50 | 1.20 | 0.95 | 1.05 | -0.55 | -31.43% | 2 | 3 | 38.92% |
© 2024 Yahoo. All rights reserved.