Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00020000 | 2024-03-21 1:06PM EDT | 20.00 | 9.27 | 8.10 | 11.00 | 0.00 | - | - | 3 | 167.97% |
| URA240517C00024000 | 2024-04-01 9:30AM EDT | 24.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| URA240517C00025000 | 2024-05-01 9:57AM EDT | 25.00 | 4.95 | 5.50 | 5.60 | 0.00 | - | 2 | 9 | 59.57% |
| URA240517C00026000 | 2024-05-01 3:05PM EDT | 26.00 | 3.85 | 4.50 | 4.70 | 0.00 | - | 1 | 23 | 50.00% |
| URA240517C00027000 | 2024-05-01 2:05PM EDT | 27.00 | 2.80 | 3.50 | 3.70 | 0.00 | - | 10 | 112 | 50.10% |
| URA240517C00027500 | 2024-05-01 1:38PM EDT | 27.50 | 2.30 | 3.10 | 3.30 | 0.00 | - | 1 | 7 | 51.66% |
| URA240517C00028000 | 2024-05-02 11:24AM EDT | 28.00 | 2.79 | 2.70 | 2.80 | +0.59 | +26.82% | 3 | 398 | 45.70% |
| URA240517C00028500 | 2024-05-01 12:42PM EDT | 28.50 | 1.75 | 2.30 | 2.40 | 0.00 | - | 10 | 18 | 45.02% |
| URA240517C00029000 | 2024-05-02 10:20AM EDT | 29.00 | 1.90 | 1.90 | 2.00 | +0.90 | +90.00% | 3 | 2,363 | 43.16% |
| URA240517C00029500 | 2024-05-01 12:42PM EDT | 29.50 | 1.15 | 1.55 | 1.65 | 0.00 | - | 2 | 156 | 42.38% |
| URA240517C00030000 | 2024-05-02 1:26PM EDT | 30.00 | 1.30 | 1.25 | 1.35 | +0.40 | +44.44% | 126 | 2,545 | 42.38% |
| URA240517C00030500 | 2024-05-02 1:58PM EDT | 30.50 | 1.05 | 1.00 | 1.10 | +0.25 | +33.33% | 13 | 242 | 42.77% |
| URA240517C00031000 | 2024-05-02 1:32PM EDT | 31.00 | 0.80 | 0.75 | 0.85 | +0.11 | +15.94% | 57 | 753 | 41.80% |
| URA240517C00031500 | 2024-05-02 11:18AM EDT | 31.50 | 0.70 | 0.60 | 0.70 | +0.20 | +40.00% | 1 | 85 | 43.36% |
| URA240517C00032000 | 2024-05-02 1:49PM EDT | 32.00 | 0.49 | 0.45 | 0.50 | +0.19 | +63.33% | 112 | 5,173 | 41.50% |
| URA240517C00032500 | 2024-05-02 12:43PM EDT | 32.50 | 0.38 | 0.35 | 0.40 | +0.02 | +5.56% | 3 | 72 | 42.68% |
| URA240517C00033000 | 2024-05-02 1:32PM EDT | 33.00 | 0.27 | 0.25 | 0.30 | +0.09 | +50.00% | 16 | 494 | 42.77% |
| URA240517C00033500 | 2024-04-26 12:02PM EDT | 33.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 18 | 25 | 44.63% |
| URA240517C00034000 | 2024-04-30 12:03PM EDT | 34.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 8 | 353 | 45.70% |
| URA240517C00035000 | 2024-05-02 10:44AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 2 | 1,184 | 44.92% |
| URA240517C00036000 | 2024-05-02 11:32AM EDT | 36.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 37 | 91 | 51.76% |
| URA240517C00037000 | 2024-04-18 3:45PM EDT | 37.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 72.66% |
| URA240517C00038000 | 2024-04-26 12:18PM EDT | 38.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 100 | 246 | 79.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00020000 | 2024-04-26 12:27PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 92.97% |
| URA240517P00022000 | 2024-04-16 3:40PM EDT | 22.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 115.23% |
| URA240517P00023000 | 2024-04-30 1:59PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 16 | 64.84% |
| URA240517P00024000 | 2024-04-25 11:40AM EDT | 24.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 58 | 79.69% |
| URA240517P00025000 | 2024-04-30 1:59PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 131 | 25.00% |
| URA240517P00025500 | 2024-04-30 3:52PM EDT | 25.50 | 0.07 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 60.55% |
| URA240517P00026000 | 2024-05-02 12:11PM EDT | 26.00 | 0.04 | 0.00 | 0.05 | -0.05 | -55.56% | 17 | 154 | 45.31% |
| URA240517P00026500 | 2024-05-02 10:45AM EDT | 26.50 | 0.06 | 0.00 | 0.50 | -0.13 | -68.42% | 30 | 18 | 61.33% |
| URA240517P00027000 | 2024-05-02 12:45PM EDT | 27.00 | 0.09 | 0.05 | 0.10 | -0.02 | -18.18% | 56 | 1,640 | 42.58% |
| URA240517P00027500 | 2024-05-01 3:39PM EDT | 27.50 | 0.21 | 0.10 | 0.15 | 0.00 | - | 11 | 43 | 42.19% |
| URA240517P00028000 | 2024-05-02 1:32PM EDT | 28.00 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 55 | 8,418 | 43.75% |
| URA240517P00028500 | 2024-05-02 1:02PM EDT | 28.50 | 0.27 | 0.25 | 0.30 | -0.08 | -22.86% | 16 | 71 | 40.72% |
| URA240517P00029000 | 2024-05-02 1:13PM EDT | 29.00 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 33 | 551 | 41.80% |
| URA240517P00029500 | 2024-05-02 1:40PM EDT | 29.50 | 0.53 | 0.50 | 0.60 | -0.22 | -29.33% | 8 | 59 | 41.11% |
| URA240517P00030000 | 2024-05-02 1:32PM EDT | 30.00 | 0.73 | 0.70 | 0.80 | -0.12 | -14.12% | 7,036 | 636 | 41.11% |
| URA240517P00031000 | 2024-05-01 3:22PM EDT | 31.00 | 1.65 | 1.20 | 1.30 | 0.00 | - | 1 | 346 | 40.63% |
| URA240517P00032000 | 2024-05-01 3:16PM EDT | 32.00 | 2.27 | 1.90 | 2.00 | 0.00 | - | 2 | 38 | 42.38% |
| URA240517P00033000 | 2024-04-29 10:55AM EDT | 33.00 | 3.05 | 2.65 | 2.80 | 0.00 | - | 1 | 21 | 43.85% |
| URA240517P00035000 | 2024-04-18 11:28AM EDT | 35.00 | 5.90 | 4.50 | 4.70 | 0.00 | - | 10 | 19 | 55.27% |
| URA240517P00037000 | 2024-04-08 12:13PM EDT | 37.00 | 6.83 | 6.40 | 6.80 | 0.00 | - | - | 0 | 60.55% |
© 2024 Yahoo. All rights reserved.