Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00020000 | 2024-04-18 3:28PM EDT | 20.00 | 9.00 | 11.30 | 13.70 | 0.00 | - | - | 7 | 368.55% |
| URA240510C00025500 | 2024-05-03 9:36AM EDT | 25.50 | 5.30 | 5.80 | 6.40 | 0.00 | - | 10 | 10 | 136.72% |
| URA240510C00026000 | 2024-04-08 2:14PM EDT | 26.00 | 4.53 | 4.00 | 7.10 | 0.00 | - | - | 3 | 263.67% |
| URA240510C00026500 | 2024-05-01 2:52PM EDT | 26.50 | 3.60 | 5.00 | 5.50 | 0.00 | - | 2 | 9 | 80.47% |
| URA240510C00027000 | 2024-05-02 9:42AM EDT | 27.00 | 3.17 | 2.85 | 5.30 | 0.00 | - | 9 | 10 | 158.98% |
| URA240510C00027500 | 2024-05-06 1:30PM EDT | 27.50 | 4.18 | 3.70 | 4.90 | +1.18 | +39.33% | 9 | 15 | 80.86% |
| URA240510C00028000 | 2024-05-06 2:45PM EDT | 28.00 | 3.87 | 3.60 | 4.20 | +1.01 | +35.31% | 15 | 25 | 89.84% |
| URA240510C00028500 | 2024-05-06 2:35PM EDT | 28.50 | 3.29 | 2.90 | 5.20 | +0.91 | +38.24% | 10 | 58 | 146.09% |
| URA240510C00029000 | 2024-05-06 2:45PM EDT | 29.00 | 2.90 | 2.70 | 4.70 | +1.40 | +93.33% | 20 | 61 | 145.70% |
| URA240510C00029500 | 2024-05-06 3:08PM EDT | 29.50 | 2.30 | 1.50 | 3.50 | +0.95 | +70.37% | 4 | 85 | 72.27% |
| URA240510C00030000 | 2024-05-06 1:59PM EDT | 30.00 | 1.81 | 1.75 | 1.90 | +0.71 | +64.55% | 6 | 137 | 51.76% |
| URA240510C00030500 | 2024-05-06 3:24PM EDT | 30.50 | 1.40 | 1.35 | 1.45 | +0.59 | +72.84% | 54 | 746 | 46.19% |
| URA240510C00031000 | 2024-05-06 3:56PM EDT | 31.00 | 1.05 | 0.95 | 1.05 | +0.48 | +84.21% | 308 | 1,835 | 42.68% |
| URA240510C00031500 | 2024-05-06 3:48PM EDT | 31.50 | 0.70 | 0.65 | 0.75 | +0.30 | +75.00% | 251 | 584 | 42.97% |
| URA240510C00032000 | 2024-05-06 2:47PM EDT | 32.00 | 0.50 | 0.40 | 0.50 | +0.25 | +100.00% | 421 | 1,538 | 42.38% |
| URA240510C00032500 | 2024-05-06 3:58PM EDT | 32.50 | 0.30 | 0.25 | 0.30 | +0.16 | +114.29% | 215 | 524 | 40.82% |
| URA240510C00033000 | 2024-05-06 3:24PM EDT | 33.00 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 69 | 431 | 42.97% |
| URA240510C00033500 | 2024-05-06 3:36PM EDT | 33.50 | 0.12 | 0.10 | 0.15 | +0.07 | +140.00% | 46 | 81 | 46.88% |
| URA240510C00034000 | 2024-05-06 3:49PM EDT | 34.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 7 | 286 | 48.44% |
| URA240510C00035000 | 2024-05-02 2:43PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15,010 | 15,036 | 53.13% |
| URA240510C00036000 | 2024-04-12 10:29AM EDT | 36.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 96.48% |
| URA240510C00040000 | 2024-05-03 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 93.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510P00024500 | 2024-04-10 10:15AM EDT | 24.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 107.03% |
| URA240510P00025000 | 2024-05-06 2:41PM EDT | 25.00 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 1 | 1 | 120.31% |
| URA240510P00025500 | 2024-04-30 11:14AM EDT | 25.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 40 | 65 | 119.14% |
| URA240510P00026000 | 2024-04-19 9:36AM EDT | 26.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 139.06% |
| URA240510P00026500 | 2024-04-30 11:31AM EDT | 26.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 128.91% |
| URA240510P00027000 | 2024-05-03 2:48PM EDT | 27.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 119.14% |
| URA240510P00027500 | 2024-05-06 10:00AM EDT | 27.50 | 0.02 | 0.00 | 0.50 | -0.03 | -60.00% | 2 | 88 | 109.18% |
| URA240510P00028000 | 2024-05-03 3:47PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 308 | 57.81% |
| URA240510P00028500 | 2024-05-06 12:18PM EDT | 28.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 11 | 69 | 50.78% |
| URA240510P00029000 | 2024-05-06 3:40PM EDT | 29.00 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 32 | 372 | 50.39% |
| URA240510P00029500 | 2024-05-06 3:43PM EDT | 29.50 | 0.04 | 0.00 | 0.05 | -0.17 | -80.95% | 122 | 146 | 42.58% |
| URA240510P00030000 | 2024-05-06 3:54PM EDT | 30.00 | 0.08 | 0.05 | 0.10 | -0.22 | -73.33% | 96 | 497 | 42.38% |
| URA240510P00030500 | 2024-05-06 3:22PM EDT | 30.50 | 0.15 | 0.10 | 0.15 | -0.32 | -68.09% | 51 | 467 | 38.67% |
| URA240510P00031000 | 2024-05-06 3:39PM EDT | 31.00 | 0.24 | 0.20 | 0.25 | -0.48 | -66.67% | 145 | 90 | 36.52% |
| URA240510P00031500 | 2024-05-06 3:30PM EDT | 31.50 | 0.45 | 0.40 | 0.45 | -0.66 | -59.46% | 71 | 13 | 37.50% |
| URA240510P00032000 | 2024-05-06 3:40PM EDT | 32.00 | 0.70 | 0.65 | 0.75 | -0.90 | -56.25% | 102 | 20 | 40.33% |
| URA240510P00032500 | 2024-05-03 10:21AM EDT | 32.50 | 2.15 | 1.00 | 1.10 | 0.00 | - | 2 | 2 | 42.38% |
| URA240510P00033000 | 2024-05-06 3:40PM EDT | 33.00 | 1.49 | 1.35 | 1.50 | -1.99 | -57.18% | 11 | 13 | 44.73% |
| URA240510P00035000 | 2024-05-06 3:37PM EDT | 35.00 | 3.20 | 3.20 | 3.40 | -3.22 | -50.16% | 5 | 5 | 65.43% |
© 2024 Yahoo. All rights reserved.