Mail

Australia markets open in 7 hours 13 minutes

ALL ORDS
7,849.40
+17.50(+0.22%)
AUD/USD
0.6557
+0.0029(+0.45%)
ASX 200
7,587.00
+17.10(+0.23%)
OIL
78.91
-0.09(-0.11%)
GOLD
2,310.80
-0.20(-0.01%)
Bitcoin AUD
90,117.23
+3,215.41(+3.70%)

Global X Uranium ETF (URA)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

30.48

+0.81

(+2.73%)

As of 12:47PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor3 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
URA240503C00026000	2024-04-18 3:11PM EDT	26.00	3.14	4.30	4.50	0.00	-	10	14	107.81%
URA240503C00027000	2024-04-30 9:56AM EDT	27.00	2.10	3.30	3.50	0.00	-	75	37	85.94%
URA240503C00027500	2024-04-30 9:54AM EDT	27.50	2.10	2.85	3.00	0.00	-	11	19	75.00%
URA240503C00028000	2024-04-30 2:17PM EDT	28.00	1.21	2.10	2.45	0.00	-	6	33	0.00%
URA240503C00028500	2024-05-02 10:57AM EDT	28.50	2.23	1.65	2.05	+0.68	+43.87%	1	28	69.92%
URA240503C00029000	2024-05-02 12:18PM EDT	29.00	1.41	1.35	1.50	+0.70	+97.22%	12	157	41.41%
URA240503C00029500	2024-05-02 12:09PM EDT	29.50	1.05	0.95	1.00	+0.15	+16.67%	32	742	29.69%
URA240503C00030000	2024-05-02 12:08PM EDT	30.00	0.62	0.55	0.65	+0.27	+61.36%	72	895	40.23%
URA240503C00030500	2024-05-02 11:46AM EDT	30.50	0.42	0.30	0.35	+0.07	+20.00%	43	656	40.04%
URA240503C00031000	2024-05-02 12:15PM EDT	31.00	0.17	0.15	0.20	+0.06	+54.55%	633	7,081	44.92%
URA240503C00031500	2024-05-02 11:50AM EDT	31.50	0.05	0.05	0.10	0.00	-	23	328	47.27%
URA240503C00032000	2024-05-02 11:11AM EDT	32.00	0.10	0.00	0.05	+0.05	+100.00%	11	469	50.00%
URA240503C00032500	2024-05-01 12:19PM EDT	32.50	0.03	0.00	0.05	0.00	-	2	99	52.34%
URA240503C00033000	2024-04-30 9:30AM EDT	33.00	0.30	0.00	0.15	0.00	-	1	338	78.91%
URA240503C00033500	2024-04-29 10:27AM EDT	33.50	0.05	0.00	0.50	0.00	-	2	97	127.34%
URA240503C00034000	2024-04-19 12:14PM EDT	34.00	0.05	0.00	0.50	0.00	-	3	13	139.84%
URA240503C00035000	2024-04-29 2:18PM EDT	35.00	0.08	0.00	0.05	0.00	-	2	43	96.88%
URA240503C00036000	2024-04-11 3:48PM EDT	36.00	0.11	0.00	0.05	0.00	-	-	1	114.06%

Putsfor3 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
URA240503P00023500	2024-04-16 10:36AM EDT	23.50	0.05	0.00	0.05	0.00	-	-	40	171.88%
URA240503P00024000	2024-04-02 10:10AM EDT	24.00	0.05	0.00	0.05	0.00	-	-	1	159.38%
URA240503P00025000	2024-04-29 9:30AM EDT	25.00	0.21	0.00	0.50	0.00	-	4	28	221.88%
URA240503P00025500	2024-04-22 10:19AM EDT	25.50	0.06	0.00	0.50	0.00	-	20	126	205.47%
URA240503P00026000	2024-04-26 11:51AM EDT	26.00	0.03	0.00	0.50	0.00	-	1	20	188.67%
URA240503P00026500	2024-04-25 3:10PM EDT	26.50	0.10	0.00	0.30	0.00	-	200	227	148.44%
URA240503P00027000	2024-04-30 12:11PM EDT	27.00	0.05	0.00	0.50	0.00	-	6	3,071	155.86%
URA240503P00027500	2024-05-01 1:29PM EDT	27.50	0.04	0.00	0.15	0.00	-	3	101	98.44%
URA240503P00028000	2024-05-02 12:15PM EDT	28.00	0.05	0.00	0.10	+0.02	+66.67%	6	770	76.95%
URA240503P00028500	2024-05-02 12:22PM EDT	28.50	0.03	0.00	0.05	-0.02	-40.00%	10	725	54.69%
URA240503P00029000	2024-05-02 11:56AM EDT	29.00	0.04	0.00	0.05	-0.11	-73.33%	42	2,912	51.17%
URA240503P00029500	2024-05-02 12:28PM EDT	29.50	0.05	0.05	0.10	-0.19	-70.37%	47	483	47.46%
URA240503P00030000	2024-05-02 12:03PM EDT	30.00	0.15	0.15	0.25	-0.29	-65.91%	53	418	50.39%
URA240503P00030500	2024-05-02 11:38AM EDT	30.50	0.35	0.40	0.45	-1.20	-77.42%	19	294	48.83%
URA240503P00031000	2024-05-02 9:55AM EDT	31.00	1.00	0.70	0.85	-0.50	-33.33%	6	31	51.76%
URA240503P00031500	2024-05-01 3:26PM EDT	31.50	1.54	1.10	1.20	0.00	-	10	32	51.95%
URA240503P00032000	2024-04-15 9:52AM EDT	32.00	1.90	1.55	1.80	0.00	-	-	0	70.70%
URA240503P00033000	2024-04-03 2:51PM EDT	33.00	2.40	1.85	4.20	0.00	-	10	0	152.15%
URA240503P00035000	2024-04-04 10:03AM EDT	35.00	4.20	3.80	6.30	0.00	-	1	0	211.72%