United Rentals Inc (UR3.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 07:13PM CEST. Market open.
Time period:
04 Oct 2023 - 04 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 717.40 | 717.40 | 711.60 | 711.60 | 711.60 | - |
| 03 Oct 2024 | 716.40 | 716.40 | 710.40 | 712.00 | 712.00 | - |
| 02 Oct 2024 | 722.80 | 724.80 | 722.80 | 724.80 | 724.80 | - |
| 01 Oct 2024 | 721.80 | 721.80 | 721.60 | 721.80 | 721.80 | - |
| 30 Sept 2024 | 724.00 | 724.00 | 720.60 | 720.60 | 720.60 | - |
| 27 Sept 2024 | 715.40 | 715.40 | 715.40 | 715.40 | 715.40 | - |
| 26 Sept 2024 | 717.60 | 717.60 | 715.80 | 715.80 | 715.80 | - |
| 25 Sept 2024 | 709.80 | 709.80 | 709.80 | 709.80 | 709.80 | - |
| 24 Sept 2024 | 714.20 | 714.80 | 713.40 | 713.40 | 713.40 | - |
| 23 Sept 2024 | 698.60 | 720.00 | 698.60 | 720.00 | 720.00 | - |
| 20 Sept 2024 | 706.60 | 706.60 | 701.00 | 702.00 | 702.00 | - |
| 19 Sept 2024 | 694.40 | 711.80 | 694.40 | 709.60 | 709.60 | 2 |
| 18 Sept 2024 | 690.20 | 697.00 | 690.20 | 696.20 | 696.20 | - |
| 17 Sept 2024 | 662.60 | 686.40 | 662.60 | 686.40 | 686.40 | - |
| 16 Sept 2024 | 653.00 | 662.80 | 652.40 | 662.80 | 662.80 | - |
| 13 Sept 2024 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.