Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 0 |
| 3.77 | 0.00 | - | 5 | 0 | 7.50 | 0.15 | 0.00 | - | 6 | 1,503 |
| 2.20 | +0.20 | +10.00% | 1,780 | 0 | 10.00 | 0.25 | +0.03 | +13.64% | 1,090 | 0 |
| 0.72 | +0.12 | +20.00% | 969 | 0 | 12.50 | 1.17 | -0.18 | -13.33% | 156 | 0 |
| 0.17 | +0.02 | +13.33% | 465 | 0 | 15.00 | 3.02 | -0.53 | -14.93% | 1 | 0 |
| 0.03 | -0.05 | -62.50% | 150 | 0 | 17.50 | 5.22 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 20.00 | 6.60 | 0.00 | - | 6 | 5 |
| 0.15 | 0.00 | - | 25 | 73 | 22.50 | 9.00 | 0.00 | - | - | 4 |
| 0.34 | 0.00 | - | 5 | 179 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 27.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 331 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.