Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240419C00005000 | 2024-02-16 10:30AM EDT | 5.00 | 8.80 | 6.80 | 7.10 | 0.00 | - | 2 | 5 | 1,806.25% |
| UPWK240419C00007500 | 2024-03-19 9:46AM EDT | 7.50 | 4.50 | 3.60 | 4.10 | 0.00 | - | 2 | 5 | 581.25% |
| UPWK240419C00010000 | 2024-04-18 3:02PM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| UPWK240419C00012500 | 2024-04-18 2:45PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| UPWK240419C00015000 | 2024-04-17 2:27PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UPWK240419C00017500 | 2024-04-08 11:27AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPWK240419C00020000 | 2024-03-11 1:10PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,095 | 518.75% |
| UPWK240419C00022500 | 2024-03-11 9:30AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 514 | 50.00% |
| UPWK240419C00025000 | 2024-04-16 2:30PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPWK240419C00027500 | 2023-12-14 10:49AM EDT | 27.50 | 0.13 | 0.05 | 0.20 | 0.00 | - | - | 1 | 956.25% |
| UPWK240419C00030000 | 2024-01-02 12:35PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 97 | 1,170.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240419P00007500 | 2024-02-14 12:08PM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 418.75% |
| UPWK240419P00010000 | 2024-04-16 12:09PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UPWK240419P00012500 | 2024-04-18 3:47PM EDT | 12.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| UPWK240419P00015000 | 2024-04-15 9:52AM EDT | 15.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPWK240419P00017500 | 2024-02-15 3:53PM EDT | 17.50 | 3.30 | 5.40 | 6.60 | 0.00 | - | 2 | 0 | 735.94% |
| UPWK240419P00020000 | 2024-02-08 11:14AM EDT | 20.00 | 5.86 | 7.00 | 7.20 | 0.00 | - | 40 | 4 | 0.00% |
| UPWK240419P00025000 | 2023-12-29 11:49AM EDT | 25.00 | 9.97 | 8.90 | 12.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.