Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK260116C00002500 | 2024-06-10 9:56AM EDT | 2.50 | 8.45 | 7.20 | 8.70 | 0.00 | - | - | 1 | 130.76% |
| UPWK260116C00005000 | 2024-06-20 3:40PM EDT | 5.00 | 5.80 | 5.70 | 6.40 | 0.00 | - | 4 | 9 | 65.82% |
| UPWK260116C00007500 | 2024-06-11 3:33PM EDT | 7.50 | 4.60 | 4.20 | 4.60 | 0.00 | - | 1 | 16 | 60.89% |
| UPWK260116C00010000 | 2024-06-20 3:53PM EDT | 10.00 | 3.15 | 2.75 | 3.40 | 0.00 | - | 3 | 80 | 56.40% |
| UPWK260116C00012500 | 2024-06-20 2:10PM EDT | 12.50 | 2.20 | 2.05 | 2.45 | -0.20 | -8.33% | 2 | 114 | 56.20% |
| UPWK260116C00015000 | 2024-06-18 2:10PM EDT | 15.00 | 1.60 | 1.40 | 1.75 | 0.00 | - | 1 | 294 | 54.35% |
| UPWK260116C00017500 | 2024-06-13 10:49AM EDT | 17.50 | 1.35 | 1.00 | 1.85 | 0.00 | - | 1 | 426 | 59.60% |
| UPWK260116C00020000 | 2024-06-17 1:05PM EDT | 20.00 | 0.80 | 0.50 | 1.00 | 0.00 | - | 2 | 382 | 51.42% |
| UPWK260116C00022500 | 2024-06-17 2:47PM EDT | 22.50 | 0.60 | 0.50 | 0.75 | 0.00 | - | 1 | 23 | 53.32% |
| UPWK260116C00025000 | 2024-06-18 3:19PM EDT | 25.00 | 0.50 | 0.30 | 0.85 | 0.00 | - | 1 | 365 | 56.25% |
| UPWK260116C00027500 | 2024-06-17 1:05PM EDT | 27.50 | 0.35 | 0.20 | 0.50 | 0.00 | - | 1 | 76 | 52.83% |
| UPWK260116C00030000 | 2024-06-10 2:17PM EDT | 30.00 | 0.33 | 0.20 | 0.40 | 0.00 | - | 20 | 163 | 54.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK260116P00005000 | 2024-05-31 11:25AM EDT | 5.00 | 0.40 | 0.10 | 0.60 | 0.00 | - | 5 | 204 | 55.08% |
| UPWK260116P00007500 | 2024-05-31 11:37AM EDT | 7.50 | 0.05 | 0.90 | 1.15 | 0.00 | - | 1 | 28 | 50.15% |
| UPWK260116P00010000 | 2024-06-20 10:21AM EDT | 10.00 | 2.30 | 2.05 | 2.50 | 0.00 | - | 40 | 132 | 54.35% |
| UPWK260116P00012500 | 2024-06-03 10:40AM EDT | 12.50 | 3.70 | 3.40 | 3.90 | 0.00 | - | 1 | 13 | 49.07% |
| UPWK260116P00015000 | 2024-06-06 1:35PM EDT | 15.00 | 5.10 | 5.20 | 5.60 | 0.00 | - | 1 | 16 | 44.48% |
| UPWK260116P00020000 | 2024-05-03 9:33AM EDT | 20.00 | 7.74 | 9.00 | 9.90 | 0.00 | - | 20 | 25 | 41.46% |
| UPWK260116P00022500 | 2024-02-27 4:59PM EDT | 22.50 | 10.15 | 9.80 | 11.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.