Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | 0.00 | - | 20 | 69 | 2.50 | 0.20 | 0.00 | - | 2 | 2 |
| 7.00 | 0.00 | - | 3 | 194 | 5.00 | 0.08 | 0.00 | - | 3 | 94 |
| 4.98 | 0.00 | - | 4 | 145 | 7.50 | 0.35 | 0.00 | - | 1 | 9,076 |
| 2.30 | 0.00 | - | 3 | 674 | 10.00 | 1.08 | 0.00 | - | 1 | 329 |
| 1.45 | 0.00 | - | 1 | 1,565 | 12.50 | 2.50 | 0.00 | - | 1 | 876 |
| 0.60 | 0.00 | - | 12 | 5,027 | 15.00 | 4.40 | 0.00 | - | 44 | 737 |
| 0.50 | 0.00 | - | 8 | 1,746 | 17.50 | 6.00 | 0.00 | - | 16 | 1,032 |
| 0.20 | 0.00 | - | 10 | 1,354 | 20.00 | 7.98 | 0.00 | - | 3 | 7 |
| 0.15 | 0.00 | - | 1 | 314 | 22.50 | 9.90 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 1 | 188 | 25.00 | 10.70 | 0.00 | - | 2 | 10 |
| 0.15 | 0.00 | - | 2 | 2,121 | 27.50 | 15.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 40 | 617 | 30.00 | 19.25 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 22 | 562 | 32.50 | 20.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 1,325 | 35.00 | 23.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.