Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK250117C00002500 | 2023-12-13 3:38PM EDT | 2.50 | 12.05 | 11.80 | 12.80 | 0.00 | - | 20 | 69 | 0.00% |
| UPWK250117C00005000 | 2024-03-25 3:16PM EDT | 5.00 | 7.73 | 6.50 | 6.80 | 0.00 | - | 3 | 193 | 0.00% |
| UPWK250117C00007500 | 2024-04-30 10:20AM EDT | 7.50 | 4.98 | 5.20 | 6.70 | 0.00 | - | 4 | 145 | 95.80% |
| UPWK250117C00010000 | 2024-05-13 9:43AM EDT | 10.00 | 3.30 | 3.40 | 3.60 | 0.00 | - | 1 | 618 | 60.35% |
| UPWK250117C00012500 | 2024-05-14 2:56PM EDT | 12.50 | 2.21 | 2.10 | 2.85 | 0.00 | - | 10 | 1,504 | 64.31% |
| UPWK250117C00015000 | 2024-05-15 1:22PM EDT | 15.00 | 1.30 | 1.20 | 1.30 | 0.00 | - | 59 | 4,864 | 53.42% |
| UPWK250117C00017500 | 2024-05-10 12:43PM EDT | 17.50 | 0.63 | 0.65 | 0.75 | 0.00 | - | 6 | 1,738 | 51.76% |
| UPWK250117C00020000 | 2024-05-15 2:12PM EDT | 20.00 | 0.43 | 0.40 | 0.45 | +0.06 | +16.22% | 1 | 1,361 | 52.25% |
| UPWK250117C00022500 | 2024-05-14 9:48AM EDT | 22.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 12 | 312 | 52.05% |
| UPWK250117C00025000 | 2024-05-10 11:22AM EDT | 25.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 188 | 52.15% |
| UPWK250117C00027500 | 2024-05-10 1:37PM EDT | 27.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 2,121 | 52.93% |
| UPWK250117C00030000 | 2024-05-13 9:30AM EDT | 30.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 40 | 617 | 63.48% |
| UPWK250117C00032500 | 2024-02-23 11:45AM EDT | 32.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 22 | 562 | 65.63% |
| UPWK250117C00035000 | 2024-05-06 10:49AM EDT | 35.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1,325 | 64.65% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK250117P00002500 | 2023-05-03 9:32AM EDT | 2.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 145.12% |
| UPWK250117P00005000 | 2024-05-09 9:59AM EDT | 5.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 11 | 94 | 85.16% |
| UPWK250117P00007500 | 2024-05-10 12:44PM EDT | 7.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 9,097 | 54.88% |
| UPWK250117P00010000 | 2024-05-15 12:35PM EDT | 10.00 | 0.86 | 0.80 | 0.90 | -0.01 | -1.15% | 2 | 299 | 50.05% |
| UPWK250117P00012500 | 2024-05-15 12:03PM EDT | 12.50 | 1.90 | 1.90 | 2.00 | -0.08 | -4.04% | 306 | 624 | 46.53% |
| UPWK250117P00015000 | 2024-05-13 3:15PM EDT | 15.00 | 3.60 | 3.40 | 3.60 | 0.00 | - | 50 | 696 | 43.60% |
| UPWK250117P00017500 | 2024-05-13 9:56AM EDT | 17.50 | 5.50 | 5.40 | 5.60 | 0.00 | - | 1 | 928 | 41.02% |
| UPWK250117P00020000 | 2024-05-09 12:31PM EDT | 20.00 | 7.98 | 7.60 | 7.90 | 0.00 | - | 118 | 204 | 40.82% |
| UPWK250117P00022500 | 2024-05-02 1:45PM EDT | 22.50 | 9.90 | 10.10 | 10.40 | 0.00 | - | 8 | 0 | 47.66% |
| UPWK250117P00025000 | 2024-01-11 12:16PM EDT | 25.00 | 10.70 | 9.10 | 11.00 | 0.00 | - | 2 | 10 | 0.00% |
| UPWK250117P00027500 | 2024-03-15 11:45AM EDT | 27.50 | 15.35 | 13.80 | 18.00 | 0.00 | - | 1 | 0 | 81.74% |
| UPWK250117P00030000 | 2023-03-22 9:52AM EDT | 30.00 | 19.25 | 18.10 | 20.30 | 0.00 | - | - | 0 | 112.16% |
| UPWK250117P00032500 | 2023-09-22 10:43AM EDT | 32.50 | 20.65 | 21.50 | 21.70 | 0.00 | - | 1 | 0 | 114.40% |
| UPWK250117P00035000 | 2024-04-26 9:52AM EDT | 35.00 | 23.65 | 22.30 | 24.70 | 0.00 | - | 1 | 0 | 99.76% |
© 2024 Yahoo. All rights reserved.