Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK241018C00002500 | 2024-04-04 2:46PM EDT | 2.50 | 9.62 | 9.10 | 12.40 | 0.00 | - | 1 | 1 | 300.78% |
| UPWK241018C00007500 | 2024-05-10 11:38AM EDT | 7.50 | 4.70 | 5.00 | 5.20 | 0.00 | - | - | 2 | 71.09% |
| UPWK241018C00010000 | 2024-05-14 1:16PM EDT | 10.00 | 3.03 | 2.95 | 3.10 | 0.00 | - | 33 | 264 | 57.03% |
| UPWK241018C00012500 | 2024-05-15 12:32PM EDT | 12.50 | 1.61 | 1.50 | 1.60 | +0.16 | +11.03% | 1 | 1,835 | 51.56% |
| UPWK241018C00015000 | 2024-05-14 1:40PM EDT | 15.00 | 0.80 | 0.65 | 0.75 | 0.00 | - | 13 | 619 | 50.68% |
| UPWK241018C00017500 | 2024-05-09 12:37PM EDT | 17.50 | 0.28 | 0.25 | 0.35 | 0.00 | - | 28 | 263 | 50.59% |
| UPWK241018C00020000 | 2024-04-22 3:57PM EDT | 20.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 4 | 42 | 53.32% |
| UPWK241018C00022500 | 2024-05-01 3:54PM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 15 | 53.71% |
| UPWK241018C00025000 | 2024-04-11 12:13PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 73.14% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK241018P00007500 | 2024-05-01 10:19AM EDT | 7.50 | 0.25 | 0.10 | 0.15 | 0.00 | - | 6 | 2,148 | 53.91% |
| UPWK241018P00010000 | 2024-05-14 10:56AM EDT | 10.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 4 | 954 | 48.54% |
| UPWK241018P00012500 | 2024-05-14 12:58PM EDT | 12.50 | 1.50 | 1.45 | 1.55 | 0.00 | - | 10 | 646 | 44.34% |
| UPWK241018P00015000 | 2024-05-06 11:12AM EDT | 15.00 | 3.00 | 3.00 | 5.20 | 0.00 | - | 40 | 65 | 71.00% |
| UPWK241018P00017500 | 2024-05-06 12:38PM EDT | 17.50 | 4.80 | 5.20 | 5.40 | 0.00 | - | - | 67 | 41.02% |
© 2024 Yahoo. All rights reserved.