Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240719C00005000 | 2024-05-13 9:33AM EDT | 5.00 | 7.20 | 7.40 | 7.50 | 0.00 | - | 1 | 2 | 84.38% |
| UPWK240719C00007500 | 2024-05-08 10:20AM EDT | 7.50 | 2.90 | 4.90 | 5.10 | 0.00 | - | 1 | 5 | 70.70% |
| UPWK240719C00010000 | 2024-05-10 10:42AM EDT | 10.00 | 2.18 | 2.50 | 2.70 | 0.00 | - | 2 | 115 | 55.86% |
| UPWK240719C00012500 | 2024-05-13 10:32AM EDT | 12.50 | 0.80 | 0.80 | 0.85 | 0.00 | - | 17 | 903 | 41.50% |
| UPWK240719C00015000 | 2024-05-15 11:56AM EDT | 15.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 12 | 992 | 39.26% |
| UPWK240719C00017500 | 2024-05-06 10:01AM EDT | 17.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 374 | 50.39% |
| UPWK240719C00020000 | 2024-04-11 12:14PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 75 | 84.96% |
| UPWK240719C00022500 | 2024-02-14 2:29PM EDT | 22.50 | 0.55 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 99.02% |
| UPWK240719C00025000 | 2024-02-22 3:07PM EDT | 25.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 110.94% |
| UPWK240719C00030000 | 2024-04-11 11:20AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 92 | 98.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240719P00007500 | 2024-04-30 12:07PM EDT | 7.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 102.34% |
| UPWK240719P00010000 | 2024-05-14 10:06AM EDT | 10.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 15 | 616 | 46.68% |
| UPWK240719P00012500 | 2024-05-15 9:40AM EDT | 12.50 | 0.85 | 0.75 | 0.80 | -0.05 | -5.56% | 1 | 1,032 | 36.52% |
| UPWK240719P00015000 | 2024-05-10 10:12AM EDT | 15.00 | 3.11 | 2.55 | 2.70 | 0.00 | - | 4 | 575 | 38.87% |
| UPWK240719P00017500 | 2024-03-11 2:11PM EDT | 17.50 | 4.90 | 4.40 | 7.40 | 0.00 | - | 1 | 26 | 105.66% |
| UPWK240719P00022500 | 2024-01-18 2:20PM EDT | 22.50 | 8.47 | 8.70 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.