Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517C00007500 | 2024-05-10 9:36AM EDT | 7.50 | 4.55 | 4.80 | 5.00 | 0.00 | - | 10 | 7 | 334.38% |
| UPWK240517C00010000 | 2024-05-15 2:22PM EDT | 10.00 | 2.45 | 2.40 | 2.50 | +0.15 | +6.52% | 29 | 356 | 193.75% |
| UPWK240517C00012500 | 2024-05-15 2:41PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 62 | 1,885 | 49.22% |
| UPWK240517C00015000 | 2024-05-14 3:14PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 2,368 | 123.44% |
| UPWK240517C00017500 | 2024-05-14 2:52PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,580 | 196.88% |
| UPWK240517C00020000 | 2024-05-01 11:02AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 860 | 256.25% |
| UPWK240517C00022500 | 2024-02-15 4:30PM EDT | 22.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 25 | 73 | 469.53% |
| UPWK240517C00025000 | 2024-02-14 4:39PM EDT | 25.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 5 | 179 | 525.00% |
| UPWK240517C00027500 | 2024-04-29 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 351 | 387.50% |
| UPWK240517C00030000 | 2024-01-18 12:06PM EDT | 30.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 331 | 617.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517P00005000 | 2024-04-15 3:21PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 487.50% |
| UPWK240517P00007500 | 2024-03-06 11:23AM EDT | 7.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 1,503 | 475.00% |
| UPWK240517P00010000 | 2024-05-10 3:29PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 2,517 | 135.94% |
| UPWK240517P00012500 | 2024-05-15 1:31PM EDT | 12.50 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 3 | 2,316 | 35.16% |
| UPWK240517P00015000 | 2024-05-15 9:53AM EDT | 15.00 | 2.68 | 2.50 | 2.70 | -0.32 | -10.67% | 1 | 595 | 135.94% |
| UPWK240517P00017500 | 2024-04-05 12:07PM EDT | 17.50 | 5.22 | 4.40 | 6.20 | 0.00 | - | 2 | 50 | 278.13% |
| UPWK240517P00020000 | 2023-11-21 4:25PM EDT | 20.00 | 6.60 | 5.70 | 5.90 | 0.00 | - | 6 | 5 | 0.00% |
| UPWK240517P00022500 | 2023-11-21 2:33PM EDT | 22.50 | 9.00 | 7.80 | 8.10 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.