Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510C00036000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
UPST240524C00036000 | 2024-05-03 3:16PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510P00036000 | 2024-05-01 10:35AM EDT | 2024-05-10 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UPST240524P00036000 | 2024-04-09 1:06PM EDT | 2024-05-24 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |