Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00034000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.36 | 0.39 | 0.45 | -0.02 | -5.26% | 122 | 316 | 217.19% |
| UPST240524C00034000 | 2024-05-02 11:01AM EDT | 2024-05-24 | 0.58 | 0.65 | 0.73 | 0.00 | - | 1 | 98 | 138.48% |
| UPST240531C00034000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 0.67 | 0.62 | 1.01 | +0.13 | +24.07% | 6 | 10 | 126.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00034000 | 2024-04-26 9:39AM EDT | 2024-05-10 | 11.25 | 10.15 | 10.40 | 0.00 | - | 1 | 2 | 217.97% |
© 2024 Yahoo. All rights reserved.