Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00033000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.46 | 0.47 | 0.50 | -0.01 | -2.13% | 69 | 272 | 233.59% |
| UPST240524C00033000 | 2024-05-02 11:02AM EDT | 2024-05-24 | 0.66 | 0.75 | 0.83 | 0.00 | - | 1 | 5 | 140.82% |
| UPST240531C00033000 | 2024-05-03 2:42PM EDT | 2024-05-31 | 0.80 | 0.83 | 0.92 | +0.12 | +17.65% | 15 | 155 | 124.90% |
| UPST240607C00033000 | 2024-05-03 11:44AM EDT | 2024-06-07 | 0.96 | 0.97 | 1.10 | +0.19 | +24.68% | 66 | 80 | 118.07% |
| UPST240614C00033000 | 2024-05-03 10:20AM EDT | 2024-06-14 | 1.13 | 0.63 | 2.30 | +1.13 | - | 26 | - | 123.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00033000 | 2024-05-02 1:14PM EDT | 2024-05-10 | 10.24 | 8.40 | 9.45 | 0.00 | - | 1 | 1 | 150.00% |
| UPST240524P00033000 | 2024-04-16 2:06PM EDT | 2024-05-24 | 11.24 | 9.50 | 9.85 | 0.00 | - | - | 1 | 142.97% |
| UPST240531P00033000 | 2024-04-24 12:12PM EDT | 2024-05-31 | 10.86 | 9.55 | 9.90 | 0.00 | - | 1 | 3 | 124.90% |
© 2024 Yahoo. All rights reserved.