Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510C00032000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.58 | 0.57 | 0.60 | +0.03 | +5.45% | 415 | 435 | 232.23% |
UPST240517C00032000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 0.73 | 0.73 | 0.85 | +0.03 | +4.29% | 25 | 49 | 166.60% |
UPST240524C00032000 | 2024-05-03 2:23PM EDT | 2024-05-24 | 0.82 | 0.87 | 0.96 | +0.17 | +26.15% | 9 | 19 | 139.94% |
UPST240531C00032000 | 2024-05-03 10:54AM EDT | 2024-05-31 | 0.93 | 0.95 | 1.04 | -0.07 | -7.00% | 15 | 33 | 123.63% |
UPST240614C00032000 | 2024-05-02 1:03PM EDT | 2024-06-14 | 0.88 | 1.11 | 1.39 | +0.88 | - | - | 2 | 109.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510P00032000 | 2024-05-02 3:44PM EDT | 2024-05-10 | 9.12 | 8.35 | 8.55 | 0.00 | - | 3 | 3 | 234.38% |
UPST240517P00032000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 9.41 | 8.10 | 8.75 | 0.00 | - | 1 | 5 | 149.02% |
UPST240524P00032000 | 2024-04-17 10:43AM EDT | 2024-05-24 | 10.13 | 8.10 | 8.85 | 0.00 | - | - | 1 | 121.88% |
UPST240531P00032000 | 2024-05-02 9:54AM EDT | 2024-05-31 | 9.70 | 8.65 | 8.95 | 0.00 | - | 1 | 1 | 121.39% |
UPST240607P00032000 | 2024-04-30 12:54PM EDT | 2024-06-07 | 10.35 | 8.25 | 9.10 | +10.35 | - | - | 1 | 102.15% |