Australia markets close in 2 hours 38 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.15+0.64 (+2.72%)
At close: 04:00PM EDT
24.24 +0.09 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240510C000320002024-05-03 3:52PM EDT2024-05-100.580.570.60+0.03+5.45%415435232.23%
UPST240517C000320002024-05-03 2:25PM EDT2024-05-170.730.730.85+0.03+4.29%2549166.60%
UPST240524C000320002024-05-03 2:23PM EDT2024-05-240.820.870.96+0.17+26.15%919139.94%
UPST240531C000320002024-05-03 10:54AM EDT2024-05-310.930.951.04-0.07-7.00%1533123.63%
UPST240614C000320002024-05-02 1:03PM EDT2024-06-140.881.111.39+0.88--2109.47%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240510P000320002024-05-02 3:44PM EDT2024-05-109.128.358.550.00-33234.38%
UPST240517P000320002024-05-02 1:14PM EDT2024-05-179.418.108.750.00-15149.02%
UPST240524P000320002024-04-17 10:43AM EDT2024-05-2410.138.108.850.00--1121.88%
UPST240531P000320002024-05-02 9:54AM EDT2024-05-319.708.658.950.00-11121.39%
UPST240607P000320002024-04-30 12:54PM EDT2024-06-0710.358.259.10+10.35--1102.15%