Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00031000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.65 | 0.66 | 0.81 | -0.01 | -1.52% | 109 | 370 | 234.38% |
| UPST240517C00031000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 0.76 | 0.86 | 0.98 | -0.09 | -10.59% | 5 | 111 | 165.04% |
| UPST240524C00031000 | 2024-05-03 10:46AM EDT | 2024-05-24 | 0.96 | 1.01 | 1.10 | -0.03 | -3.03% | 6 | 129 | 138.77% |
| UPST240531C00031000 | 2024-05-03 2:09PM EDT | 2024-05-31 | 1.04 | 1.02 | 1.15 | -0.01 | -0.95% | 1 | 33 | 120.02% |
| UPST240607C00031000 | 2024-05-03 2:57PM EDT | 2024-06-07 | 1.15 | 1.26 | 1.38 | +0.26 | +29.21% | 31 | 15 | 116.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00031000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 7.23 | 6.75 | 8.65 | -1.19 | -14.13% | 3 | 9 | 247.85% |
| UPST240517P00031000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 8.35 | 7.65 | 7.85 | +8.35 | - | - | 1 | 163.67% |
© 2024 Yahoo. All rights reserved.