Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00030000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | +0.04 | +4.94% | 879 | 0 | 50.00% |
| UPST240517C00030000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | +0.09 | +9.28% | 165 | 0 | 25.00% |
| UPST240524C00030000 | 2024-05-03 1:56PM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| UPST240531C00030000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | +0.08 | +6.67% | 101 | 0 | 25.00% |
| UPST240607C00030000 | 2024-05-03 11:46AM EDT | 2024-06-07 | 1.41 | 0.00 | 0.00 | +0.05 | +3.68% | 7 | 0 | 12.50% |
| UPST240614C00030000 | 2024-05-03 10:36AM EDT | 2024-06-14 | 1.84 | 0.00 | 0.00 | +1.84 | - | 1 | 0 | 12.50% |
| UPST240621C00030000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | +0.12 | +7.02% | 281 | 0 | 12.50% |
| UPST240719C00030000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 2.33 | 0.00 | 0.00 | +0.17 | +7.87% | 217 | 0 | 12.50% |
| UPST240920C00030000 | 2024-05-03 3:00PM EDT | 2024-09-20 | 3.59 | 0.00 | 0.00 | +0.09 | +2.57% | 13 | 0 | 6.25% |
| UPST241018C00030000 | 2024-05-03 3:58PM EDT | 2024-10-18 | 4.12 | 0.00 | 0.00 | +0.33 | +8.71% | 181 | 0 | 6.25% |
| UPST241220C00030000 | 2024-05-03 2:16PM EDT | 2024-12-20 | 5.08 | 0.00 | 0.00 | +0.23 | +4.74% | 48 | 0 | 6.25% |
| UPST250117C00030000 | 2024-05-03 12:02PM EDT | 2025-01-17 | 5.38 | 0.00 | 0.00 | +0.13 | +2.48% | 10 | 0 | 6.25% |
| UPST250620C00030000 | 2024-05-03 9:46AM EDT | 2025-06-20 | 7.67 | 0.00 | 0.00 | +0.74 | +10.68% | 1 | 0 | 6.25% |
| UPST251219C00030000 | 2024-05-03 1:24PM EDT | 2025-12-19 | 8.40 | 0.00 | 0.00 | -0.35 | -4.00% | 2 | 0 | 3.13% |
| UPST260116C00030000 | 2024-05-03 3:43PM EDT | 2026-01-16 | 9.09 | 0.00 | 0.00 | -0.01 | -0.11% | 46 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00030000 | 2024-05-03 1:40PM EDT | 2024-05-10 | 7.07 | 0.00 | 0.00 | -0.38 | -5.10% | 20 | 0 | 0.00% |
| UPST240517P00030000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 7.02 | 0.00 | 0.00 | -0.25 | -3.44% | 22 | 0 | 0.00% |
| UPST240524P00030000 | 2024-05-03 9:54AM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | -2.13 | -23.85% | 2 | 0 | 0.00% |
| UPST240531P00030000 | 2024-05-03 10:24AM EDT | 2024-05-31 | 7.45 | 0.00 | 0.00 | -0.80 | -9.70% | 10 | 0 | 0.00% |
| UPST240607P00030000 | 2024-05-01 12:15PM EDT | 2024-06-07 | 8.57 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UPST240621P00030000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | -0.24 | -3.06% | 1 | 0 | 0.00% |
| UPST240719P00030000 | 2024-05-03 1:57PM EDT | 2024-07-19 | 8.25 | 0.00 | 0.00 | -0.26 | -3.06% | 150 | 0 | 0.00% |
| UPST240920P00030000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 9.39 | 0.00 | 0.00 | -0.11 | -1.16% | 22 | 0 | 0.00% |
| UPST241018P00030000 | 2024-05-03 10:35AM EDT | 2024-10-18 | 9.65 | 0.00 | 0.00 | -0.25 | -2.53% | 7 | 0 | 0.00% |
| UPST241220P00030000 | 2024-04-26 1:23PM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250117P00030000 | 2024-05-02 3:28PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST250620P00030000 | 2024-05-03 3:31PM EDT | 2025-06-20 | 12.44 | 0.00 | 0.00 | -0.01 | -0.08% | 5 | 0 | 0.00% |
| UPST251219P00030000 | 2024-04-22 3:26PM EDT | 2025-12-19 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST260116P00030000 | 2024-05-01 10:30AM EDT | 2026-01-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.