Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00029000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 50.00% |
| UPST240517C00029000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| UPST240524C00029000 | 2024-05-03 9:48AM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UPST240531C00029000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UPST240607C00029000 | 2024-05-03 10:18AM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPST240614C00029000 | 2024-05-03 9:55AM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00029000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240517P00029000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240524P00029000 | 2024-05-02 1:07PM EDT | 2024-05-24 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240531P00029000 | 2024-04-19 10:22AM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.