Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00028000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.26 | 1.25 | 1.30 | +0.09 | +7.69% | 340 | 812 | 209.96% |
| UPST240517C00028000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 1.31 | 1.41 | 1.51 | -0.06 | -4.38% | 17 | 159 | 153.61% |
| UPST240524C00028000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 1.50 | 1.60 | 1.69 | +0.10 | +7.14% | 2 | 67 | 132.57% |
| UPST240531C00028000 | 2024-05-03 11:40AM EDT | 2024-05-31 | 1.65 | 1.68 | 1.88 | -0.05 | -2.94% | 4 | 110 | 119.53% |
| UPST240607C00028000 | 2024-05-03 9:41AM EDT | 2024-06-07 | 2.21 | 1.84 | 2.05 | +2.21 | - | 6 | 25 | 112.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00028000 | 2024-05-03 2:32PM EDT | 2024-05-10 | 5.25 | 5.05 | 5.25 | -0.31 | -5.58% | 24 | 63 | 212.21% |
| UPST240517P00028000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 4.90 | 4.95 | 5.40 | -1.14 | -18.87% | 2 | 3 | 145.70% |
| UPST240524P00028000 | 2024-04-30 11:54AM EDT | 2024-05-24 | 6.75 | 5.40 | 5.55 | 0.00 | - | 48 | 80 | 131.64% |
| UPST240531P00028000 | 2024-05-03 11:05AM EDT | 2024-05-31 | 5.75 | 5.50 | 5.70 | -1.20 | -17.27% | 5 | 1 | 118.31% |
| UPST240607P00028000 | 2024-05-03 3:13PM EDT | 2024-06-07 | 6.20 | 5.45 | 5.80 | +6.20 | - | 1 | 0 | 106.35% |
© 2024 Yahoo. All rights reserved.