Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.18 | -32.73% | 179 | 578 | 2024-05-24 | 2.67 | +0.56 | +26.54% | 48 | 267 |
| 0.92 | -1.38 | -60.00% | 144 | 61 | 2024-05-31 | 2.20 | 0.00 | - | 50 | 56 |
| 1.44 | -0.26 | -15.29% | 378 | 4,053 | 2024-06-21 | 3.55 | +0.10 | +2.90% | 136 | 3,049 |
| 2.17 | -0.26 | -10.70% | 180 | 1,385 | 2024-07-19 | 4.29 | +0.34 | +8.61% | 70 | 1,617 |
| 4.09 | -0.66 | -13.89% | 7 | 335 | 2024-09-20 | 6.01 | +0.41 | +7.32% | 128 | 1,040 |
| 4.73 | -0.57 | -10.75% | 44 | 274 | 2024-10-18 | 6.45 | +1.05 | +19.44% | 37 | 218 |
| 5.85 | -0.80 | -12.03% | 11 | 1,342 | 2024-12-20 | 7.30 | 0.00 | - | 9 | 1,226 |
| 6.15 | -0.55 | -8.21% | 23 | 567 | 2025-01-17 | 6.96 | 0.00 | - | 1 | 1,575 |
| 8.50 | -0.20 | -2.30% | 2 | 109 | 2025-06-20 | 9.50 | +0.95 | +11.11% | 10 | 343 |
| 10.17 | -0.41 | -3.88% | 3 | 114 | 2025-12-19 | 10.88 | +0.28 | +2.64% | 4 | 103 |
| 10.32 | -0.18 | -1.71% | 3 | 252 | 2026-01-16 | 11.01 | +0.66 | +6.38% | 8 | 103 |
© 2024 Yahoo. All rights reserved.