Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00027500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.39 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 25.00% |
| UPST240517C00027500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| UPST240621C00027500 | 2024-05-03 3:33PM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 12.50% |
| UPST240719C00027500 | 2024-05-03 3:47PM EDT | 2024-07-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| UPST240920C00027500 | 2024-05-03 3:08PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| UPST241018C00027500 | 2024-04-30 2:14PM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPST241220C00027500 | 2024-05-03 10:31AM EDT | 2024-12-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UPST250117C00027500 | 2024-05-01 3:27PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| UPST250620C00027500 | 2024-04-19 12:49PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UPST251219C00027500 | 2024-04-30 12:29PM EDT | 2025-12-19 | 8.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UPST260116C00027500 | 2024-05-02 11:39AM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00027500 | 2024-05-03 10:15AM EDT | 2024-05-10 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPST240517P00027500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| UPST240621P00027500 | 2024-05-03 11:30AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| UPST240719P00027500 | 2024-05-03 3:42PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| UPST240920P00027500 | 2024-05-03 10:59AM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| UPST241018P00027500 | 2024-05-03 10:59AM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241220P00027500 | 2024-05-01 9:42AM EDT | 2024-12-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPST250117P00027500 | 2024-05-03 12:12PM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UPST250620P00027500 | 2024-05-03 2:17PM EDT | 2025-06-20 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219P00027500 | 2024-05-02 1:37PM EDT | 2025-12-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116P00027500 | 2024-05-03 12:44PM EDT | 2026-01-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.