Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00027000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 662 | 0 | 25.00% |
| UPST240517C00027000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| UPST240524C00027000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| UPST240531C00027000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 12.50% |
| UPST240607C00027000 | 2024-05-01 10:12AM EDT | 2024-06-07 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UPST240614C00027000 | 2024-05-02 3:26PM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00027000 | 2024-05-03 2:35PM EDT | 2024-05-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| UPST240517P00027000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST240524P00027000 | 2024-05-03 11:26AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPST240531P00027000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UPST240607P00027000 | 2024-04-26 10:47AM EDT | 2024-06-07 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.