Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00026500 | 2024-05-03 3:35PM EDT | 2024-05-10 | 1.53 | 1.66 | 1.72 | -0.04 | -2.55% | 105 | 753 | 209.57% |
| UPST240517C00026500 | 2024-05-02 1:44PM EDT | 2024-05-17 | 1.70 | 1.82 | 1.93 | 0.00 | - | 150 | 247 | 152.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00026500 | 2024-05-03 10:28AM EDT | 2024-05-10 | 4.10 | 3.95 | 4.70 | -0.59 | -12.58% | 13 | 25 | 233.01% |
| UPST240517P00026500 | 2024-05-03 11:48AM EDT | 2024-05-17 | 4.40 | 4.15 | 4.30 | -0.85 | -16.19% | 10 | 89 | 152.73% |
© 2024 Yahoo. All rights reserved.