Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510C00026000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.86 | 1.72 | 2.03 | +0.16 | +9.41% | 219 | 1,054 | 231.45% |
UPST240517C00026000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 1.85 | 1.99 | 2.10 | -0.07 | -3.65% | 21 | 157 | 159.18% |
UPST240524C00026000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 2.20 | 2.19 | 2.26 | +0.14 | +6.80% | 4 | 87 | 134.77% |
UPST240531C00026000 | 2024-05-03 10:31AM EDT | 2024-05-31 | 2.36 | 2.30 | 2.47 | +0.40 | +20.41% | 3 | 168 | 121.39% |
UPST240607C00026000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 3.16 | 2.45 | 2.67 | +3.16 | - | 3 | 17 | 113.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510P00026000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 3.67 | 3.65 | 3.80 | -0.63 | -14.65% | 54 | 162 | 231.45% |
UPST240517P00026000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 3.86 | 3.80 | 3.95 | -1.14 | -22.80% | 12 | 93 | 158.01% |
UPST240524P00026000 | 2024-05-02 10:37AM EDT | 2024-05-24 | 4.73 | 4.00 | 4.15 | 0.00 | - | 3 | 14 | 134.77% |
UPST240531P00026000 | 2024-05-03 12:40PM EDT | 2024-05-31 | 4.40 | 4.10 | 4.20 | -0.60 | -12.00% | 24 | 10 | 118.07% |