Australia markets close in 2 hours 30 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.15+0.64 (+2.72%)
At close: 04:00PM EDT
24.24 +0.09 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240510C000260002024-05-03 3:58PM EDT2024-05-101.861.722.03+0.16+9.41%2191,054231.45%
UPST240517C000260002024-05-03 3:39PM EDT2024-05-171.851.992.10-0.07-3.65%21157159.18%
UPST240524C000260002024-05-03 3:54PM EDT2024-05-242.202.192.26+0.14+6.80%487134.77%
UPST240531C000260002024-05-03 10:31AM EDT2024-05-312.362.302.47+0.40+20.41%3168121.39%
UPST240607C000260002024-05-03 9:30AM EDT2024-06-073.162.452.67+3.16-317113.82%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240510P000260002024-05-03 3:56PM EDT2024-05-103.673.653.80-0.63-14.65%54162231.45%
UPST240517P000260002024-05-03 3:56PM EDT2024-05-173.863.803.95-1.14-22.80%1293158.01%
UPST240524P000260002024-05-02 10:37AM EDT2024-05-244.734.004.150.00-314134.77%
UPST240531P000260002024-05-03 12:40PM EDT2024-05-314.404.104.20-0.60-12.00%2410118.07%