Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00025500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | +0.24 | +13.26% | 102 | 0 | 12.50% |
| UPST240517C00025500 | 2024-05-03 1:58PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | +0.02 | +1.04% | 34 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00025500 | 2024-05-03 1:52PM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | -0.32 | -8.06% | 7 | 0 | 0.00% |
| UPST240517P00025500 | 2024-05-03 12:39PM EDT | 2024-05-17 | 3.73 | 0.00 | 0.00 | -0.22 | -5.57% | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.