Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00025000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 6.25% |
| UPST240517C00025000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 982 | 0 | 6.25% |
| UPST240524C00025000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 2.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UPST240531C00025000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 3.13% |
| UPST240607C00025000 | 2024-05-03 12:47PM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPST240614C00025000 | 2024-05-03 11:22AM EDT | 2024-06-14 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPST240621C00025000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| UPST240719C00025000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 3.74 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| UPST240920C00025000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 1.56% |
| UPST241018C00025000 | 2024-05-03 3:12PM EDT | 2024-10-18 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UPST241220C00025000 | 2024-05-03 12:33PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| UPST250117C00025000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| UPST250620C00025000 | 2024-05-03 1:14PM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| UPST251219C00025000 | 2024-05-03 2:46PM EDT | 2025-12-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| UPST260116C00025000 | 2024-05-03 3:43PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00025000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 2.96 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| UPST240517P00025000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UPST240524P00025000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPST240531P00025000 | 2024-05-03 2:41PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| UPST240607P00025000 | 2024-05-03 3:13PM EDT | 2024-06-07 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240614P00025000 | 2024-05-03 3:55PM EDT | 2024-06-14 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240621P00025000 | 2024-05-03 1:44PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 0.00% |
| UPST240719P00025000 | 2024-05-03 3:32PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| UPST240920P00025000 | 2024-05-03 12:50PM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| UPST241018P00025000 | 2024-05-03 1:14PM EDT | 2024-10-18 | 6.35 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| UPST241220P00025000 | 2024-05-03 10:42AM EDT | 2024-12-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250117P00025000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 7.31 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| UPST250620P00025000 | 2024-05-02 3:42PM EDT | 2025-06-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| UPST251219P00025000 | 2024-05-03 2:23PM EDT | 2025-12-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPST260116P00025000 | 2024-05-03 3:43PM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.