Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00024500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.49 | 2.43 | 2.50 | +0.30 | +13.70% | 460 | 365 | 232.81% |
| UPST240517C00024500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.59 | 2.49 | 2.59 | -0.04 | -1.52% | 146 | 362 | 154.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00024500 | 2024-05-03 3:13PM EDT | 2024-05-10 | 2.95 | 2.77 | 2.88 | -0.15 | -4.84% | 142 | 27 | 233.79% |
| UPST240517P00024500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 2.92 | 2.68 | 2.95 | -0.33 | -10.15% | 171 | 351 | 150.29% |
© 2024 Yahoo. All rights reserved.